S&P BSE PSU Index Stocks (as on 28 October 2024)
Please click the desired Company Name for Stock Reach
SL.NO. | SCRIP CODE | COMPANY | CLOSING PRICE (Rs.) |
CHANGE (%) |
CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) |
||||
1 | 541143 | BHARAT DYNAMICS LTD. | 1047.75 | 1.42% |
2 | 500049 | BHARAT ELECTRONICS LTD. | 269.95 | 0.95% |
3 | 500103 | BHARAT HEAVY ELECTRICALS LTD. | 229.80 | 5.92% |
4 | 500547 | BHARAT PETROLEUM CORP.LTD. | 310.45 | 1.47% |
5 | 533278 | COAL INDIA LTD. | 441.65 | 4.23% |
6 | 540678 | COCHIN SHIPYARD LTD. | 1361.95 | 0.38% |
7 | 531344 | CONTAINER CORP.OF INDIA LTD. | 781.05 | 1.77% |
8 | 532178 | ENGINEERS INDIA LTD. | 180.15 | 3.77% |
9 | 532155 | GAIL (INDIA) LTD. | 206.75 | 0.29% |
10 | 540755 | GENERAL INSURANCE CORP.OF INDIA | 360.50 | 3.25% |
11 | 541154 | HINDUSTAN AERONAUTICS LTD. | 4151.00 | 0.26% |
12 | 513599 | HINDUSTAN COPPER LTD. | 289.60 | 6.59% |
13 | 500104 | HINDUSTAN PETROLEUM CORP.LTD. | 383.65 | 3.03% |
14 | 540530 | HOUSING & URBAN DEVELOPMENT CORP.LTD. | 204.10 | 5.21% |
15 | 530965 | INDIAN OIL CORP.LTD. | 147.10 | 0.51% |
16 | 542830 | INDIAN RAILWAY CATERING & TOURISM CORP.LTD. | 821.00 | 1.05% |
17 | 543257 | INDIAN RAILWAY FINANCE CORP.LTD. | 143.50 | 6.73% |
18 | 541956 | IRCON INTERNATIONAL LTD. | 201.05 | 3.93% |
19 | 523610 | ITI LTD. | 219.00 | 3.55% |
20 | 540680 | KIOCL LTD. | 331.45 | 4.57% |
21 | 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 144.65 | 0.21% |
22 | 543237 | MAZAGON DOCK SHIPBUILDERS LTD. | 4012.45 | 1.17% |
23 | 541195 | MISHRA DHATU NIGAM LTD. | 324.95 | 1.71% |
24 | 513377 | MMTC LTD. | 74.78 | 1.82% |
25 | 533286 | MOIL LTD. | 328.95 | 0.23% |
26 | 532234 | NATIONAL ALUMINIUM CO.LTD. | 223.70 | 2.29% |
27 | 534309 | NBCC (INDIA) LTD. | 93.30 | 6.08% |
28 | 540769 | NEW INDIA ASSURANCE CO.LTD.,THE | 193.75 | 1.76% |
29 | 533098 | NHPC LTD. | 78.98 | 0.61% |
30 | 513683 | NLC INDIA LTD. | 247.30 | 3.47% |
31 | 526371 | NMDC LTD. | 227.95 | 4.61% |
32 | 532555 | NTPC LTD. | 403.75 | 1.23% |
33 | 500312 | OIL & NATURAL GAS CORP.LTD. | 263.30 | 0.08% |
34 | 533106 | OIL INDIA LTD. | 476.60 | 1.69% |
35 | 532810 | POWER FINANCE CORP.LTD. | 450.50 | 2.83% |
36 | 532898 | POWER GRID CORP.OF INDIA LTD. | 318.05 | 0.79% |
37 | 542649 | RAIL VIKAS NIGAM LTD. | 432.70 | 3.12% |
38 | 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 152.95 | 2.65% |
39 | 532955 | REC LTD. | 523.05 | 2.69% |
40 | 541556 | RITES LTD. | 285.65 | 2.90% |
41 | 523598 | SHIPPING CORP.OF INDIA LTD.,THE | 207.00 | 1.97% |
42 | 533206 | SJVN LTD. | 108.90 | 1.44% |
43 | 500113 | STEEL AUTHORITY OF INDIA LTD. | 114.70 | 2.92% |
PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more) |
||||
1 | 532134 | BANK OF BARODA | 249.90 | 4.34% |
2 | 532149 | BANK OF INDIA | 100.25 | 3.78% |
3 | 532525 | BANK OF MAHARASHTRA | 49.84 | 1.61% |
4 | 532483 | CANARA BANK | 100.65 | 6.68% |
5 | 532885 | CENTRAL BANK OF INDIA | 52.33 | 4.24% |
6 | 532814 | INDIAN BANK | 551.00 | 10.58% |
7 | 532388 | INDIAN OVERSEAS BANK | 51.09 | 1.89% |
8 | 533295 | PUNJAB & SIND BANK | 48.60 | 2.10% |
9 | 532461 | PUNJAB NATIONAL BANK | 98.65 | 2.97% |
10 | 500112 | STATE BANK OF INDIA | 792.05 | 1.47% |
11 | 532505 | UCO BANK | 43.99 | 2.21% |
12 | 532477 | UNION BANK OF INDIA | 112.85 | 4.20% |
SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more) |
||||
1 | 539336 | GUJARAT GAS LTD. | 527.90 | 0.24% |
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding |