S&P BSE PSU Index Stocks (as on 08 October 2025)
Please click the desired Company Name for Stock Reach
| SL.NO. | SCRIP CODE | COMPANY | CLOSING PRICE (Rs.) |
CHANGE (%) |
| CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) |
||||
| 1 | 541143 | BHARAT DYNAMICS LTD. | 1495.25 | 2.24% |
| 2 | 500049 | BHARAT ELECTRONICS LTD. | 403.65 | 1.67% |
| 3 | 500103 | BHARAT HEAVY ELECTRICALS LTD. | 238.80 | 2.49% |
| 4 | 500547 | BHARAT PETROLEUM CORP.LTD. | 345.05 | 0.94% |
| 5 | 533278 | COAL INDIA LTD. | 382.20 | 0.62% |
| 6 | 540678 | COCHIN SHIPYARD LTD. | 1798.40 | 2.19% |
| 7 | 531344 | CONTAINER CORP.OF INDIA LTD. | 528.30 | 0.75% |
| 8 | 532178 | ENGINEERS INDIA LTD. | 199.60 | 1.02% |
| 9 | 532155 | GAIL (INDIA) LTD. | 177.50 | 1.31% |
| 10 | 540755 | GENERAL INSURANCE CORP.OF INDIA | 373.70 | 2.35% |
| 11 | 541154 | HINDUSTAN AERONAUTICS LTD. | 4786.85 | 1.09% |
| 12 | 513599 | HINDUSTAN COPPER LTD. | 342.15 | 2.84% |
| 13 | 500104 | HINDUSTAN PETROLEUM CORP.LTD. | 456.95 | 0.56% |
| 14 | 540530 | HOUSING & URBAN DEVELOPMENT CORP.LTD. | 225.65 | 2.53% |
| 15 | 530965 | INDIAN OIL CORP.LTD. | 153.50 | 0.52% |
| 16 | 542830 | INDIAN RAILWAY CATERING & TOURISM CORP.LTD. | 702.70 | 1.96% |
| 17 | 543257 | INDIAN RAILWAY FINANCE CORP.LTD. | 124.20 | 2.28% |
| 18 | 541956 | IRCON INTERNATIONAL LTD. | 179.05 | 1.97% |
| 19 | 523610 | ITI LTD. | 356.30 | 9.82% |
| 20 | 540680 | KIOCL LTD. | 518.50 | 7.95% |
| 21 | 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 146.60 | 1.97% |
| 22 | 543237 | MAZAGON DOCK SHIPBUILDERS LTD. | 2815.05 | 2.14% |
| 23 | 541195 | MISHRA DHATU NIGAM LTD. | 382.55 | 1.57% |
| 24 | 513377 | MMTC LTD. | 70.72 | 3.47% |
| 25 | 533286 | MOIL LTD. | 371.20 | 1.51% |
| 26 | 532234 | NATIONAL ALUMINIUM CO.LTD. | 223.70 | 3.04% |
| 27 | 534309 | NBCC (INDIA) LTD. | 111.00 | 1.42% |
| 28 | 540769 | NEW INDIA ASSURANCE CO.LTD.,THE | 189.80 | 1.79% |
| 29 | 533098 | NHPC LTD. | 85.37 | 1.29% |
| 30 | 513683 | NLC INDIA LTD. | 269.70 | 5.57% |
| 31 | 526371 | NMDC LTD. | 76.24 | 0.18% |
| 32 | 532555 | NTPC LTD. | 333.60 | 1.30% |
| 33 | 500312 | OIL & NATURAL GAS CORP.LTD. | 241.90 | 1.41% |
| 34 | 533106 | OIL INDIA LTD. | 416.50 | 1.36% |
| 35 | 532810 | POWER FINANCE CORP.LTD. | 400.05 | 2.14% |
| 36 | 532898 | POWER GRID CORP.OF INDIA LTD. | 285.50 | 1.28% |
| 37 | 542649 | RAIL VIKAS NIGAM LTD. | 346.60 | 2.17% |
| 38 | 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 147.50 | 0.51% |
| 39 | 532955 | REC LTD. | 372.65 | 1.32% |
| 40 | 541556 | RITES LTD. | 253.65 | 1.25% |
| 41 | 523598 | SHIPPING CORP.OF INDIA LTD.,THE | 217.50 | 2.09% |
| 42 | 533206 | SJVN LTD. | 89.90 | 0.70% |
| 43 | 500113 | STEEL AUTHORITY OF INDIA LTD. | 131.95 | 0.71% |
| PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more) |
||||
| 1 | 532134 | BANK OF BARODA | 261.85 | 0.02% |
| 2 | 532149 | BANK OF INDIA | 124.70 | 1.23% |
| 3 | 532525 | BANK OF MAHARASHTRA | 56.68 | 0.91% |
| 4 | 532483 | CANARA BANK | 126.05 | 1.64% |
| 5 | 532885 | CENTRAL BANK OF INDIA | 37.34 | 0.85% |
| 6 | 532814 | INDIAN BANK | 760.75 | 0.38% |
| 7 | 532388 | INDIAN OVERSEAS BANK | 39.10 | 1.31% |
| 8 | 533295 | PUNJAB & SIND BANK | 29.37 | 1.64% |
| 9 | 532461 | PUNJAB NATIONAL BANK | 113.10 | 0.92% |
| 10 | 500112 | STATE BANK OF INDIA | 858.05 | 0.77% |
| 11 | 532505 | UCO BANK | 30.81 | 1.06% |
| 12 | 532477 | UNION BANK OF INDIA | 136.05 | 1.80% |
| SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more) |
||||
| 1 | 539336 | GUJARAT GAS LTD. | 429.95 | 0.24% |
| Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding | ||||