S&P BSE PSU Index Stocks (as on 17 May 2019)
Please click the desired Company Name for Stock Reach
| SL.NO. | SCRIP CODE | COMPANY | CLOSING PRICE (Rs.) |
CHANGE (%) |
| CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) |
||||
| 1 | 523319 | BALMER LAWRIE & CO.LTD. | 166.05 | 1.00% |
| 2 | 500048 | BEML LTD. | 838.05 | 0.20% |
| 3 | 500049 | BHARAT ELECTRONICS LTD. | 91.70 | 2.80% |
| 4 | 500103 | BHARAT HEAVY ELECTRICALS LTD. | 62.05 | 0.00% |
| 5 | 500547 | BHARAT PETROLEUM CORP.LTD. | 375.85 | 0.36% |
| 6 | 500110 | CHENNAI PETROLEUM CORP.LTD. | 213.40 | 1.57% |
| 7 | 533278 | COAL INDIA LTD. | 236.40 | 1.66% |
| 8 | 540678 | COCHIN SHIPYARD LTD. | 362.05 | 1.77% |
| 9 | 531344 | CONTAINER CORP.OF INDIA LTD. | 478.50 | 1.82% |
| 10 | 532178 | ENGINEERS INDIA LTD. | 108.20 | 1.17% |
| 11 | 532155 | GAIL (INDIA) LTD. | 332.95 | 0.96% |
| 12 | 540755 | GENERAL INSURANCE CORP.OF INDIA | 229.00 | 1.39% |
| 13 | 513599 | HINDUSTAN COPPER LTD. | 40.20 | 0.99% |
| 14 | 500104 | HINDUSTAN PETROLEUM CORP.LTD. | 274.95 | 1.91% |
| 15 | 540530 | HOUSING & URBAN DEVELOPMENT CORP.LTD. | 38.50 | 0.13% |
| 16 | 532189 | INDIA TOURISM DEVELOPMENT CORP.LTD. | 232.20 | 1.04% |
| 17 | 530965 | INDIAN OIL CORP.LTD. | 149.70 | 0.76% |
| 18 | 523610 | ITI LTD. | 80.10 | 1.65% |
| 19 | 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 62.45 | 0.00% |
| 20 | 513377 | MMTC LTD. | 23.90 | 0.00% |
| 21 | 533286 | MOIL LTD. | 143.70 | 0.24% |
| 22 | 532234 | NATIONAL ALUMINIUM CO.LTD. | 48.85 | 0.10% |
| 23 | 534309 | NBCC (INDIA) LTD. | 53.00 | 0.76% |
| 24 | 540769 | NEW INDIA ASSURANCE CO.LTD.,THE | 163.20 | 0.97% |
| 25 | 533098 | NHPC LTD. | 22.15 | 1.61% |
| 26 | 513683 | NLC INDIA LTD. | 64.05 | 0.23% |
| 27 | 526371 | NMDC LTD. | 90.55 | 0.44% |
| 28 | 532555 | NTPC LTD. | 125.80 | 0.04% |
| 29 | 500312 | OIL & NATURAL GAS CORP.LTD. | 167.15 | 0.75% |
| 30 | 533106 | OIL INDIA LTD. | 176.55 | 0.28% |
| 31 | 532810 | POWER FINANCE CORP.LTD. | 109.20 | 0.05% |
| 32 | 532898 | POWER GRID CORP.OF INDIA LTD. | 182.10 | 0.14% |
| 33 | 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 54.90 | 1.48% |
| 34 | 532955 | REC LTD. | 136.05 | 0.48% |
| 35 | 523598 | SHIPPING CORP.OF INDIA LTD.,THE | 31.00 | 0.32% |
| 36 | 533206 | SJVN LTD. | 24.00 | 0.21% |
| 37 | 500113 | STEEL AUTHORITY OF INDIA LTD. | 47.65 | 0.42% |
| PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more) |
||||
| 1 | 532480 | ALLAHABAD BANK | 42.60 | 0.71% |
| 2 | 532418 | ANDHRA BANK | 23.35 | 2.71% |
| 3 | 532134 | BANK OF BARODA | 112.05 | 2.24% |
| 4 | 532149 | BANK OF INDIA | 81.65 | 0.00% |
| 5 | 532525 | BANK OF MAHARASHTRA | 14.20 | 1.73% |
| 6 | 532483 | CANARA BANK | 245.75 | 1.21% |
| 7 | 532885 | CENTRAL BANK OF INDIA | 26.10 | 0.77% |
| 8 | 532179 | CORPORATION BANK | 25.50 | 0.20% |
| 9 | 500116 | IDBI BANK LTD. | 34.40 | 0.00% |
| 10 | 532814 | INDIAN BANK | 235.90 | 1.83% |
| 11 | 532388 | INDIAN OVERSEAS BANK | 11.93 | 1.00% |
| 12 | 532209 | JAMMU & KASHMIR BANK LTD.,THE | 56.00 | 0.09% |
| 13 | 500315 | ORIENTAL BANK OF COMMERCE | 89.80 | 0.45% |
| 14 | 532461 | PUNJAB NATIONAL BANK | 82.65 | 1.85% |
| 15 | 500112 | STATE BANK OF INDIA | 318.95 | 1.19% |
| 16 | 532276 | SYNDICATE BANK | 32.15 | 1.23% |
| 17 | 532505 | UCO BANK | 16.60 | 0.90% |
| 18 | 532477 | UNION BANK OF INDIA | 70.40 | 0.00% |
| SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more) |
||||
| 1 | 532181 | GUJARAT MINERAL DEVELOPMENT CORP.LTD. | 73.50 | 0.89% |
| Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding | ||||
| 1 | 500106 | IFCI LTD. | 8.99 | 2.60% |