• Budget sets Disinvestment target of Rs. 72,500 crore
  •  
  • Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 20 September 2017)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 235.80 1.46% 
500048  BEML LTD. 1874.90 3.01% 
500049  BHARAT ELECTRONICS LTD. 191.55 0.13% 
500103  BHARAT HEAVY ELECTRICALS LTD. 133.90 0.52% 
500547  BHARAT PETROLEUM CORP.LTD. 496.10 2.04% 
500110  CHENNAI PETROLEUM CORP.LTD. 441.25 1.99% 
533278  COAL INDIA LTD. 256.40 0.70% 
531344  CONTAINER CORP.OF INDIA LTD. 1363.60 0.63% 
532178  ENGINEERS INDIA LTD. 156.75 0.32% 
10  532155  GAIL (INDIA) LTD. 416.85 0.79% 
11  513599  HINDUSTAN COPPER LTD. 63.00 0.48% 
12  500104  HINDUSTAN PETROLEUM CORP.LTD. 451.85 1.93% 
13  530965  INDIAN OIL CORP.LTD. 413.80 1.00% 
14  500108  MAHANAGAR TELEPHONE NIGAM LTD. 19.95 2.44% 
15  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 134.60 1.68% 
16  513377  MMTC LTD. 62.45 3.57% 
17  533286  MOIL LTD. 413.60 0.45% 
18  532234  NATIONAL ALUMINIUM CO.LTD. 82.45 2.49% 
19  534309  NBCC (INDIA) LTD. 220.30 2.37% 
20  533098  NHPC LTD. 28.15 0.53% 
21  513683  NLC INDIA LTD. 95.00 0.48% 
22  526371  NMDC LTD. 130.95 1.32% 
23  532555  NTPC LTD. 167.45 0.86% 
24  500312  OIL & NATURAL GAS CORP.LTD. 167.55 0.96% 
25  533106  OIL INDIA LTD. 327.60 0.58% 
26  532810  POWER FINANCE CORP.LTD. 133.70 0.56% 
27  532898  POWER GRID CORP.OF INDIA LTD. 212.85 1.18% 
28  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 94.90 1.15% 
29  532955  RURAL ELECTRIFICATION CORP.LTD. 168.25 0.12% 
30  523598  SHIPPING CORP.OF INDIA LTD.,THE 92.40 1.39% 
31  533206  SJVN LTD. 31.65 1.56% 
32  500113  STEEL AUTHORITY OF INDIA LTD. 62.45 0.08% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 73.30 0.55% 
532418  ANDHRA BANK 63.25 2.02% 
532134  BANK OF BARODA 148.40 2.84% 
532149  BANK OF INDIA 156.80 1.29% 
532525  BANK OF MAHARASHTRA 25.95 0.38% 
532483  CANARA BANK 345.20 0.73% 
532885  CENTRAL BANK OF INDIA 87.20 2.02% 
532179  CORPORATION BANK 44.10 0.68% 
532121  DENA BANK 31.15 0.32% 
10  500116  IDBI BANK LTD. 56.80 0.26% 
11  532814  INDIAN BANK 284.45 0.05% 
12  532388  INDIAN OVERSEAS BANK 23.20 0.22% 
13  532209  JAMMU & KASHMIR BANK LTD.,THE 78.30 1.26% 
14  500315  ORIENTAL BANK OF COMMERCE 136.55 1.75% 
15  532461  PUNJAB NATIONAL BANK 145.40 0.90% 
16  500112  STATE BANK OF INDIA 270.55 1.03% 
17  532276  SYNDICATE BANK 70.45 1.29% 
18  532505  UCO BANK 31.20 0.16% 
19  532477  UNION BANK OF INDIA 139.05 1.53% 
20  532401  VIJAYA BANK 61.15 1.53% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 145.65 2.38% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 24.20 1.47%