• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 03 August 2021)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 135.75 0.11% 
500048  BEML LTD. 1333.70 1.13% 
541143  BHARAT DYNAMICS LTD. 411.55 1.00% 
500049  BHARAT ELECTRONICS LTD. 182.20 0.87% 
500103  BHARAT HEAVY ELECTRICALS LTD. 59.10 1.25% 
500547  BHARAT PETROLEUM CORP.LTD. 463.25 1.18% 
533278  COAL INDIA LTD. 144.25 0.28% 
540678  COCHIN SHIPYARD LTD. 374.80 0.04% 
531344  CONTAINER CORP.OF INDIA LTD. 699.70 1.16% 
10  532178  ENGINEERS INDIA LTD. 74.90 0.20% 
11  532155  GAIL (INDIA) LTD. 143.40 0.49% 
12  542011  GARDEN REACH SHIPBUILDERS & ENGINEERS LTD. 203.15 3.10% 
13  540755  GENERAL INSURANCE CORP.OF INDIA 176.15 1.29% 
14  541154  HINDUSTAN AERONAUTICS LTD. 1100.60 0.17% 
15  513599  HINDUSTAN COPPER LTD. 149.45 2.32% 
16  500104  HINDUSTAN PETROLEUM CORP.LTD. 274.55 0.62% 
17  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 45.15 0.11% 
18  532189  INDIA TOURISM DEVELOPMENT CORP.LTD. 394.40 0.49% 
19  530965  INDIAN OIL CORP.LTD. 106.15 0.62% 
20  542830  INDIAN RAILWAY CATERING & TOURISM CORP.LTD. 2467.65 0.03% 
21  541956  IRCON INTERNATIONAL LTD. 45.05 0.33% 
22  523610  ITI LTD. 130.15 1.48% 
23  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 44.50 1.22% 
24  541195  MISHRA DHATU NIGAM LTD. 191.25 0.24% 
25  513377  MMTC LTD. 49.25 0.51% 
26  533286  MOIL LTD. 187.10 0.13% 
27  532234  NATIONAL ALUMINIUM CO.LTD. 94.45 0.53% 
28  534309  NBCC (INDIA) LTD. 49.65 2.07% 
29  540769  NEW INDIA ASSURANCE CO.LTD.,THE 160.80 1.26% 
30  533098  NHPC LTD. 26.40 0.56% 
31  513683  NLC INDIA LTD. 58.55 0.59% 
32  526371  NMDC LTD. 181.05 0.58% 
33  532555  NTPC LTD. 117.60 0.17% 
34  500312  OIL & NATURAL GAS CORP.LTD. 117.80 0.55% 
35  533106  OIL INDIA LTD. 165.65 0.09% 
36  532810  POWER FINANCE CORP.LTD. 131.90 1.27% 
37  532898  POWER GRID CORP.OF INDIA LTD. 174.45 2.08% 
38  542649  RAIL VIKAS NIGAM LTD. 29.90 0.17% 
39  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 85.05 0.12% 
40  532955  REC LTD. 155.50 0.73% 
41  541556  RITES LTD. 274.10 1.97% 
42  523598  SHIPPING CORP.OF INDIA LTD.,THE 112.50 2.55% 
43  533206  SJVN LTD. 27.40 0.18% 
44  500113  STEEL AUTHORITY OF INDIA LTD. 138.95 0.36% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532134  BANK OF BARODA 82.70 2.54% 
532149  BANK OF INDIA 74.35 0.20% 
532525  BANK OF MAHARASHTRA 21.55 1.37% 
532483  CANARA BANK 157.25 1.06% 
532885  CENTRAL BANK OF INDIA 22.95 3.37% 
532814  INDIAN BANK 141.80 1.83% 
532388  INDIAN OVERSEAS BANK 23.35 2.91% 
532209  JAMMU & KASHMIR BANK LTD.,THE 38.10 2.06% 
532461  PUNJAB NATIONAL BANK 40.30 0.98% 
10  500112  STATE BANK OF INDIA 446.45 2.67% 
11  532505  UCO BANK 13.55 1.53% 
12  532477  UNION BANK OF INDIA 37.45 1.77% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 68.50 0.80% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 14.20 2.74%