• Budget sets Disinvestment target of Rs. 72,500 crore
  •  
  • Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 20 July 2017)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 244.70 0.87% 
500048  BEML LTD. 1536.25 0.41% 
500049  BHARAT ELECTRONICS LTD. 172.50 0.69% 
500103  BHARAT HEAVY ELECTRICALS LTD. 146.50 0.93% 
500547  BHARAT PETROLEUM CORP.LTD. 467.05 0.59% 
500110  CHENNAI PETROLEUM CORP.LTD. 382.10 0.78% 
533278  COAL INDIA LTD. 255.45 0.16% 
531344  CONTAINER CORP.OF INDIA LTD. 1181.75 0.20% 
532178  ENGINEERS INDIA LTD. 164.75 4.87% 
10  532155  GAIL (INDIA) LTD. 378.80 0.16% 
11  513599  HINDUSTAN COPPER LTD. 65.20 0.31% 
12  500104  HINDUSTAN PETROLEUM CORP.LTD. 367.35 4.34% 
13  530965  INDIAN OIL CORP.LTD. 374.45 0.21% 
14  500108  MAHANAGAR TELEPHONE NIGAM LTD. 21.20 0.24% 
15  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 125.95 3.67% 
16  513377  MMTC LTD. 58.15 0.09% 
17  533286  MOIL LTD. 332.30 0.83% 
18  532234  NATIONAL ALUMINIUM CO.LTD. 69.85 1.83% 
19  534309  NBCC (INDIA) LTD. 216.05 2.49% 
20  533098  NHPC LTD. 30.85 0.64% 
21  513683  NLC INDIA LTD. 104.15 0.29% 
22  526371  NMDC LTD. 123.50 2.87% 
23  532555  NTPC LTD. 165.30 1.22% 
24  500312  OIL & NATURAL GAS CORP.LTD. 165.90 1.75% 
25  533106  OIL INDIA LTD. 281.90 0.48% 
26  532810  POWER FINANCE CORP.LTD. 127.00 2.88% 
27  532898  POWER GRID CORP.OF INDIA LTD. 218.95 0.16% 
28  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 78.85 1.02% 
29  532955  RURAL ELECTRIFICATION CORP.LTD. 183.55 0.77% 
30  523598  SHIPPING CORP.OF INDIA LTD.,THE 82.25 0.96% 
31  533206  SJVN LTD. 33.05 0.90% 
32  500113  STEEL AUTHORITY OF INDIA LTD. 62.90 1.18% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 71.95 1.37% 
532418  ANDHRA BANK 56.75 1.22% 
532134  BANK OF BARODA 161.90 1.49% 
532149  BANK OF INDIA 151.20 2.92% 
532525  BANK OF MAHARASHTRA 28.85 0.17% 
532483  CANARA BANK 352.10 5.09% 
532885  CENTRAL BANK OF INDIA 91.90 1.08% 
532179  CORPORATION BANK 51.40 2.19% 
532121  DENA BANK 34.15 0.58% 
10  500116  IDBI BANK LTD. 58.45 0.60% 
11  532814  INDIAN BANK 330.45 0.23% 
12  532388  INDIAN OVERSEAS BANK 25.00 1.57% 
13  532209  JAMMU & KASHMIR BANK LTD.,THE 84.45 2.82% 
14  500315  ORIENTAL BANK OF COMMERCE 148.85 0.53% 
15  532461  PUNJAB NATIONAL BANK 156.70 1.04% 
16  500112  STATE BANK OF INDIA 290.65 0.87% 
17  532276  SYNDICATE BANK 76.15 1.23% 
18  532505  UCO BANK 34.05 0.44% 
19  532477  UNION BANK OF INDIA 153.55 1.70% 
20  532401  VIJAYA BANK 73.90 1.40% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 148.15 1.96% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 26.20 0.57%