• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 18 July 2018)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 208.25 0.31% 
500048  BEML LTD. 776.85 1.58% 
500049  BHARAT ELECTRONICS LTD. 99.70 4.18% 
500103  BHARAT HEAVY ELECTRICALS LTD. 66.50 2.28% 
500547  BHARAT PETROLEUM CORP.LTD. 401.90 2.19% 
500110  CHENNAI PETROLEUM CORP.LTD. 271.10 2.50% 
533278  COAL INDIA LTD. 264.00 0.26% 
531344  CONTAINER CORP.OF INDIA LTD. 648.55 1.22% 
532178  ENGINEERS INDIA LTD. 121.00 2.73% 
10  532155  GAIL (INDIA) LTD. 359.25 0.21% 
11  513599  HINDUSTAN COPPER LTD. 55.10 3.33% 
12  500104  HINDUSTAN PETROLEUM CORP.LTD. 286.05 1.69% 
13  530965  INDIAN OIL CORP.LTD. 166.75 1.65% 
14  500108  MAHANAGAR TELEPHONE NIGAM LTD. 14.95 2.61% 
15  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 78.15 3.04% 
16  513377  MMTC LTD. 31.35 2.03% 
17  533286  MOIL LTD. 168.05 1.32% 
18  532234  NATIONAL ALUMINIUM CO.LTD. 58.65 2.49% 
19  534309  NBCC (INDIA) LTD. 61.75 2.14% 
20  533098  NHPC LTD. 23.65 1.05% 
21  513683  NLC INDIA LTD. 71.35 1.57% 
22  526371  NMDC LTD. 95.10 2.21% 
23  532555  NTPC LTD. 155.10 0.16% 
24  500312  OIL & NATURAL GAS CORP.LTD. 160.30 2.69% 
25  533106  OIL INDIA LTD. 209.10 1.19% 
26  532810  POWER FINANCE CORP.LTD. 69.75 2.31% 
27  532898  POWER GRID CORP.OF INDIA LTD. 178.55 1.52% 
28  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 67.15 1.18% 
29  532955  RURAL ELECTRIFICATION CORP.LTD. 91.20 5.05% 
30  523598  SHIPPING CORP.OF INDIA LTD.,THE 59.55 2.30% 
31  533206  SJVN LTD. 26.90 0.37% 
32  500113  STEEL AUTHORITY OF INDIA LTD. 71.10 2.47% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 41.00 2.96% 
532418  ANDHRA BANK 30.65 1.13% 
532134  BANK OF BARODA 118.30 2.07% 
532149  BANK OF INDIA 79.00 3.78% 
532525  BANK OF MAHARASHTRA 12.04 1.23% 
532483  CANARA BANK 227.70 3.11% 
532885  CENTRAL BANK OF INDIA 69.75 0.21% 
532179  CORPORATION BANK 27.20 2.64% 
532121  DENA BANK 14.20 1.73% 
10  500116  IDBI BANK LTD. 56.70 2.58% 
11  532814  INDIAN BANK 328.40 3.08% 
12  532388  INDIAN OVERSEAS BANK 13.90 3.04% 
13  532209  JAMMU & KASHMIR BANK LTD.,THE 46.95 2.29% 
14  500315  ORIENTAL BANK OF COMMERCE 68.00 4.29% 
15  532461  PUNJAB NATIONAL BANK 74.95 4.76% 
16  500112  STATE BANK OF INDIA 259.00 0.10% 
17  532276  SYNDICATE BANK 38.75 2.64% 
18  532505  UCO BANK 17.95 1.37% 
19  532477  UNION BANK OF INDIA 76.20 5.63% 
20  532401  VIJAYA BANK 51.30 1.35% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 108.10 0.19% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 14.82 1.33%