• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 25 May 2018)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 210.40 1.20% 
500048  BEML LTD. 951.45 1.92% 
500049  BHARAT ELECTRONICS LTD. 118.55 2.15% 
500103  BHARAT HEAVY ELECTRICALS LTD. 75.00 0.20% 
500547  BHARAT PETROLEUM CORP.LTD. 381.25 2.72% 
500110  CHENNAI PETROLEUM CORP.LTD. 281.25 5.00% 
533278  COAL INDIA LTD. 276.05 1.36% 
531344  CONTAINER CORP.OF INDIA LTD. 1376.85 0.47% 
532178  ENGINEERS INDIA LTD. 139.10 4.08% 
10  532155  GAIL (INDIA) LTD. 319.60 4.17% 
11  513599  HINDUSTAN COPPER LTD. 71.10 1.07% 
12  500104  HINDUSTAN PETROLEUM CORP.LTD. 295.10 4.39% 
13  530965  INDIAN OIL CORP.LTD. 163.60 4.80% 
14  500108  MAHANAGAR TELEPHONE NIGAM LTD. 16.00 0.95% 
15  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 97.15 0.67% 
16  513377  MMTC LTD. 34.50 0.58% 
17  533286  MOIL LTD. 195.70 0.31% 
18  532234  NATIONAL ALUMINIUM CO.LTD. 73.00 2.89% 
19  534309  NBCC (INDIA) LTD. 97.65 3.28% 
20  533098  NHPC LTD. 27.05 1.88% 
21  513683  NLC INDIA LTD. 82.50 1.98% 
22  526371  NMDC LTD. 116.55 0.91% 
23  532555  NTPC LTD. 165.10 0.03% 
24  500312  OIL & NATURAL GAS CORP.LTD. 175.35 4.59% 
25  533106  OIL INDIA LTD. 218.30 1.63% 
26  532810  POWER FINANCE CORP.LTD. 75.75 0.26% 
27  532898  POWER GRID CORP.OF INDIA LTD. 211.95 0.09% 
28  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 70.00 2.12% 
29  532955  RURAL ELECTRIFICATION CORP.LTD. 113.65 0.35% 
30  523598  SHIPPING CORP.OF INDIA LTD.,THE 64.15 0.08% 
31  533206  SJVN LTD. 31.80 1.92% 
32  500113  STEEL AUTHORITY OF INDIA LTD. 72.55 3.72% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 40.65 1.25% 
532418  ANDHRA BANK 36.15 1.40% 
532134  BANK OF BARODA 141.20 1.80% 
532149  BANK OF INDIA 103.00 3.15% 
532525  BANK OF MAHARASHTRA 13.24 1.69% 
532483  CANARA BANK 253.25 3.33% 
532885  CENTRAL BANK OF INDIA 66.65 0.45% 
532179  CORPORATION BANK 25.15 0.80% 
532121  DENA BANK 16.25 0.62% 
10  500116  IDBI BANK LTD. 65.10 3.13% 
11  532814  INDIAN BANK 315.95 2.71% 
12  532388  INDIAN OVERSEAS BANK 16.05 1.58% 
13  532209  JAMMU & KASHMIR BANK LTD.,THE 51.95 2.16% 
14  500315  ORIENTAL BANK OF COMMERCE 78.60 1.95% 
15  532461  PUNJAB NATIONAL BANK 83.30 1.46% 
16  500112  STATE BANK OF INDIA 267.00 0.56% 
17  532276  SYNDICATE BANK 47.70 2.03% 
18  532505  UCO BANK 18.20 1.68% 
19  532477  UNION BANK OF INDIA 89.20 2.41% 
20  532401  VIJAYA BANK 58.20 0.43% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 118.25 0.38% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 18.85 11.87%