• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 24 January 2020)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 123.75 0.12% 
500048  BEML LTD. 996.95 0.01% 
500049  BHARAT ELECTRONICS LTD. 101.80 0.39% 
500103  BHARAT HEAVY ELECTRICALS LTD. 45.00 3.57% 
500547  BHARAT PETROLEUM CORP.LTD. 466.35 0.53% 
500110  CHENNAI PETROLEUM CORP.LTD. 145.10 2.65% 
533278  COAL INDIA LTD. 193.95 1.68% 
540678  COCHIN SHIPYARD LTD. 396.85 1.68% 
531344  CONTAINER CORP.OF INDIA LTD. 561.15 1.51% 
10  532178  ENGINEERS INDIA LTD. 100.10 0.30% 
11  532155  GAIL (INDIA) LTD. 129.50 0.08% 
12  540755  GENERAL INSURANCE CORP.OF INDIA 265.95 4.27% 
13  513599  HINDUSTAN COPPER LTD. 46.65 3.67% 
14  500104  HINDUSTAN PETROLEUM CORP.LTD. 244.70 0.89% 
15  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 42.85 1.42% 
16  532189  INDIA TOURISM DEVELOPMENT CORP.LTD. 308.40 0.61% 
17  530965  INDIAN OIL CORP.LTD. 119.45 0.42% 
18  523610  ITI LTD. 91.05 2.04% 
19  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 47.00 4.68% 
20  513377  MMTC LTD. 22.20 0.23% 
21  533286  MOIL LTD. 154.45 2.68% 
22  532234  NATIONAL ALUMINIUM CO.LTD. 46.50 0.87% 
23  534309  NBCC (INDIA) LTD. 37.45 2.74% 
24  540769  NEW INDIA ASSURANCE CO.LTD.,THE 166.00 1.41% 
25  533098  NHPC LTD. 27.45 1.10% 
26  513683  NLC INDIA LTD. 57.80 4.05% 
27  526371  NMDC LTD. 128.75 3.23% 
28  532555  NTPC LTD. 114.75 1.01% 
29  500312  OIL & NATURAL GAS CORP.LTD. 118.35 0.51% 
30  533106  OIL INDIA LTD. 142.20 2.49% 
31  532810  POWER FINANCE CORP.LTD. 116.55 2.64% 
32  532898  POWER GRID CORP.OF INDIA LTD. 196.95 2.14% 
33  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 56.25 2.37% 
34  532955  REC LTD. 141.45 1.84% 
35  523598  SHIPPING CORP.OF INDIA LTD.,THE 61.10 0.73% 
36  533206  SJVN LTD. 25.85 1.77% 
37  500113  STEEL AUTHORITY OF INDIA LTD. 51.05 1.39% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 18.80 0.80% 
532418  ANDHRA BANK 17.05 0.59% 
532134  BANK OF BARODA 95.60 0.84% 
532149  BANK OF INDIA 67.70 0.15% 
532525  BANK OF MAHARASHTRA 13.30 0.15% 
532483  CANARA BANK 218.60 0.95% 
532885  CENTRAL BANK OF INDIA 19.25 1.32% 
532179  CORPORATION BANK 24.15 0.21% 
500116  IDBI BANK LTD. 35.45 0.00% 
10  532814  INDIAN BANK 105.30 0.81% 
11  532388  INDIAN OVERSEAS BANK 11.02 0.46% 
12  532209  JAMMU & KASHMIR BANK LTD.,THE 28.90 0.34% 
13  500315  ORIENTAL BANK OF COMMERCE 54.40 0.83% 
14  532461  PUNJAB NATIONAL BANK 62.35 0.89% 
15  500112  STATE BANK OF INDIA 324.05 0.25% 
16  532276  SYNDICATE BANK 27.70 0.73% 
17  532505  UCO BANK 16.10 0.31% 
18  532477  UNION BANK OF INDIA 52.35 0.19% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 65.80 2.52% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 6.51 0.93%