S&P BSE PSU Index Stocks (as on 26 May 2017)

Please click the desired Company Name for Stock Reach

SL.NO.	SCRIP CODE	COMPANY	CLOSING PRICE (Rs.)	CHANGE (%)
CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
1	523319	BALMER LAWRIE & CO.LTD.	229.85	4.24%
2	500048	BEML LTD.	1216.70	3.56%
3	500049	BHARAT ELECTRONICS LTD.	174.95	1.51%
4	500103	BHARAT HEAVY ELECTRICALS LTD.	158.40	4.49%
5	500547	BHARAT PETROLEUM CORP.LTD.	750.25	3.35%
6	500110	CHENNAI PETROLEUM CORP.LTD.	387.35	4.06%
7	533278	COAL INDIA LTD.	268.35	0.90%
8	531344	CONTAINER CORP.OF INDIA LTD.	1207.05	4.22%
9	532178	ENGINEERS INDIA LTD.	158.25	2.29%
10	532155	GAIL (INDIA) LTD.	401.35	0.01%
11	513599	HINDUSTAN COPPER LTD.	64.75	2.86%
12	500104	HINDUSTAN PETROLEUM CORP.LTD.	567.45	11.43%
13	530965	INDIAN OIL CORP.LTD.	426.35	2.82%
14	500108	MAHANAGAR TELEPHONE NIGAM LTD.	22.55	0.89%
15	500109	MANGALORE REFINERY & PETROCHEMICALS LTD.	134.25	3.19%
16	513377	MMTC LTD.	58.85	3.79%
17	533286	MOIL LTD.	310.35	1.37%
18	532234	NATIONAL ALUMINIUM CO.LTD.	68.30	2.55%
19	534309	NBCC (INDIA) LTD.	194.35	3.96%
20	533098	NHPC LTD.	30.45	3.92%
21	513683	NLC INDIA LTD.	100.45	1.31%
22	526371	NMDC LTD.	116.65	0.72%
23	532555	NTPC LTD.	156.15	0.13%
24	500312	OIL & NATURAL GAS CORP.LTD.	175.80	0.95%
25	533106	OIL INDIA LTD.	310.95	1.11%
26	532810	POWER FINANCE CORP.LTD.	143.70	1.13%
27	532898	POWER GRID CORP.OF INDIA LTD.	202.85	2.09%
28	524230	RASHTRIYA CHEMICALS & FERTILIZERS LTD.	86.40	8.20%
29	532955	RURAL ELECTRIFICATION CORP.LTD.	204.30	0.49%
30	523598	SHIPPING CORP.OF INDIA LTD.,THE	72.50	4.17%
31	533206	SJVN LTD.	31.80	0.93%
32	500113	STEEL AUTHORITY OF INDIA LTD.	59.20	3.77%
PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
1	532480	ALLAHABAD BANK	73.40	1.14%
2	532418	ANDHRA BANK	60.15	1.39%
3	532134	BANK OF BARODA	179.80	0.80%
4	532149	BANK OF INDIA	148.65	0.10%
5	532525	BANK OF MAHARASHTRA	31.30	2.62%
6	532483	CANARA BANK	359.75	0.36%
7	532885	CENTRAL BANK OF INDIA	104.35	0.29%
8	532179	CORPORATION BANK	52.20	2.96%
9	532121	DENA BANK	35.65	1.57%
10	500116	IDBI BANK LTD.	62.70	1.13%
11	532814	INDIAN BANK	325.95	1.73%
12	532388	INDIAN OVERSEAS BANK	25.85	0.39%
13	532209	JAMMU & KASHMIR BANK LTD.,THE	84.15	4.93%
14	500315	ORIENTAL BANK OF COMMERCE	153.10	0.07%
15	532461	PUNJAB NATIONAL BANK	150.95	0.30%
16	500112	STATE BANK OF INDIA	288.45	0.53%
17	532276	SYNDICATE BANK	78.75	0.82%
18	532505	UCO BANK	36.05	1.41%
19	532477	UNION BANK OF INDIA	161.15	2.10%
20	532401	VIJAYA BANK	79.75	1.33%
SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more)
1	532181	GUJARAT MINERAL DEVELOPMENT CORP.LTD.	134.45	0.11%
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
1	500106	IFCI LTD.	26.20	0.19%