• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 14 January 2021)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 124.10 0.24% 
500048  BEML LTD. 962.45 0.04% 
541143  BHARAT DYNAMICS LTD. 347.90 3.05% 
500049  BHARAT ELECTRONICS LTD. 139.20 4.00% 
500103  BHARAT HEAVY ELECTRICALS LTD. 40.20 1.35% 
500547  BHARAT PETROLEUM CORP.LTD. 426.20 3.48% 
500110  CHENNAI PETROLEUM CORP.LTD. 127.35 1.47% 
533278  COAL INDIA LTD. 146.60 0.58% 
540678  COCHIN SHIPYARD LTD. 378.30 0.30% 
10  531344  CONTAINER CORP.OF INDIA LTD. 447.85 1.91% 
11  532178  ENGINEERS INDIA LTD. 79.80 0.00% 
12  532155  GAIL (INDIA) LTD. 144.00 1.87% 
13  542011  GARDEN REACH SHIPBUILDERS & ENGINEERS LTD. 197.60 1.78% 
14  540755  GENERAL INSURANCE CORP.OF INDIA 144.30 0.21% 
15  541154  HINDUSTAN AERONAUTICS LTD. 1009.00 9.57% 
16  513599  HINDUSTAN COPPER LTD. 65.45 0.38% 
17  500104  HINDUSTAN PETROLEUM CORP.LTD. 233.45 2.84% 
18  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 46.10 1.81% 
19  532189  INDIA TOURISM DEVELOPMENT CORP.LTD. 320.65 0.59% 
20  530965  INDIAN OIL CORP.LTD. 103.15 2.28% 
21  542830  INDIAN RAILWAY CATERING & TOURISM CORP.LTD. 1463.00 0.15% 
22  541956  IRCON INTERNATIONAL LTD. 91.05 0.33% 
23  523610  ITI LTD. 131.45 1.68% 
24  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 40.75 0.12% 
25  541195  MISHRA DHATU NIGAM LTD. 200.35 4.34% 
26  513377  MMTC LTD. 32.00 0.95% 
27  533286  MOIL LTD. 151.45 0.72% 
28  532234  NATIONAL ALUMINIUM CO.LTD. 46.10 1.18% 
29  534309  NBCC (INDIA) LTD. 33.50 0.59% 
30  540769  NEW INDIA ASSURANCE CO.LTD.,THE 132.50 0.34% 
31  533098  NHPC LTD. 24.90 0.40% 
32  513683  NLC INDIA LTD. 55.90 0.80% 
33  526371  NMDC LTD. 125.30 0.67% 
34  532555  NTPC LTD. 102.15 0.34% 
35  500312  OIL & NATURAL GAS CORP.LTD. 105.00 0.19% 
36  533106  OIL INDIA LTD. 117.20 0.17% 
37  532810  POWER FINANCE CORP.LTD. 120.85 0.17% 
38  532898  POWER GRID CORP.OF INDIA LTD. 204.90 0.02% 
39  542649  RAIL VIKAS NIGAM LTD. 31.25 5.30% 
40  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 54.85 3.52% 
41  532955  REC LTD. 143.50 0.10% 
42  541556  RITES LTD. 267.65 0.34% 
43  523598  SHIPPING CORP.OF INDIA LTD.,THE 86.60 0.52% 
44  533206  SJVN LTD. 26.60 0.00% 
45  500113  STEEL AUTHORITY OF INDIA LTD. 67.25 9.97% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532134  BANK OF BARODA 76.15 1.26% 
532149  BANK OF INDIA 54.85 1.20% 
532525  BANK OF MAHARASHTRA 14.74 0.61% 
532483  CANARA BANK 143.10 1.11% 
532885  CENTRAL BANK OF INDIA 14.00 3.18% 
532814  INDIAN BANK 95.55 6.17% 
532388  INDIAN OVERSEAS BANK 11.18 1.24% 
532209  JAMMU & KASHMIR BANK LTD.,THE 29.25 4.26% 
532461  PUNJAB NATIONAL BANK 37.00 1.23% 
10  500112  STATE BANK OF INDIA 307.20 0.16% 
11  532505  UCO BANK 13.16 0.38% 
12  532477  UNION BANK OF INDIA 33.15 0.00% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 63.45 2.16% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 9.69 1.62%