• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 21 November 2019)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 194.30 1.52% 
500048  BEML LTD. 952.15 4.58% 
500049  BHARAT ELECTRONICS LTD. 110.40 0.36% 
500103  BHARAT HEAVY ELECTRICALS LTD. 55.40 0.63% 
500547  BHARAT PETROLEUM CORP.LTD. 513.80 5.66% 
500110  CHENNAI PETROLEUM CORP.LTD. 136.65 0.15% 
533278  COAL INDIA LTD. 196.65 3.18% 
540678  COCHIN SHIPYARD LTD. 414.15 0.93% 
531344  CONTAINER CORP.OF INDIA LTD. 576.70 0.22% 
10  532178  ENGINEERS INDIA LTD. 104.10 0.19% 
11  532155  GAIL (INDIA) LTD. 121.90 2.01% 
12  540755  GENERAL INSURANCE CORP.OF INDIA 267.75 8.23% 
13  513599  HINDUSTAN COPPER LTD. 38.95 6.14% 
14  500104  HINDUSTAN PETROLEUM CORP.LTD. 287.00 3.02% 
15  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 42.20 2.20% 
16  532189  INDIA TOURISM DEVELOPMENT CORP.LTD. 375.30 9.99% 
17  530965  INDIAN OIL CORP.LTD. 128.90 1.53% 
18  523610  ITI LTD. 86.90 5.18% 
19  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 47.60 1.86% 
20  513377  MMTC LTD. 18.25 3.69% 
21  533286  MOIL LTD. 143.05 0.39% 
22  532234  NATIONAL ALUMINIUM CO.LTD. 41.25 2.02% 
23  534309  NBCC (INDIA) LTD. 37.25 0.13% 
24  540769  NEW INDIA ASSURANCE CO.LTD.,THE 153.65 3.71% 
25  533098  NHPC LTD. 23.40 0.21% 
26  513683  NLC INDIA LTD. 53.30 1.75% 
27  526371  NMDC LTD. 99.65 2.11% 
28  532555  NTPC LTD. 115.10 1.71% 
29  500312  OIL & NATURAL GAS CORP.LTD. 131.00 1.98% 
30  533106  OIL INDIA LTD. 154.95 2.30% 
31  532810  POWER FINANCE CORP.LTD. 115.05 2.46% 
32  532898  POWER GRID CORP.OF INDIA LTD. 195.55 0.26% 
33  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 49.05 2.97% 
34  532955  REC LTD. 138.20 4.69% 
35  523598  SHIPPING CORP.OF INDIA LTD.,THE 64.05 6.29% 
36  533206  SJVN LTD. 24.60 0.61% 
37  500113  STEEL AUTHORITY OF INDIA LTD. 36.20 4.49% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 24.25 2.41% 
532418  ANDHRA BANK 19.00 3.06% 
532134  BANK OF BARODA 98.60 0.35% 
532149  BANK OF INDIA 73.10 0.68% 
532525  BANK OF MAHARASHTRA 12.68 0.94% 
532483  CANARA BANK 221.80 0.31% 
532885  CENTRAL BANK OF INDIA 21.80 0.68% 
532179  CORPORATION BANK 24.95 9.93% 
500116  IDBI BANK LTD. 33.35 1.48% 
10  532814  INDIAN BANK 120.75 1.27% 
11  532388  INDIAN OVERSEAS BANK 10.93 1.77% 
12  532209  JAMMU & KASHMIR BANK LTD.,THE 33.05 1.93% 
13  500315  ORIENTAL BANK OF COMMERCE 58.30 0.85% 
14  532461  PUNJAB NATIONAL BANK 63.25 1.02% 
15  500112  STATE BANK OF INDIA 331.35 0.81% 
16  532276  SYNDICATE BANK 28.80 1.87% 
17  532505  UCO BANK 21.14 13.11% 
18  532477  UNION BANK OF INDIA 57.60 1.29% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 58.40 1.02% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 7.33 5.54%