• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 20 November 2018)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 193.95 0.59% 
500048  BEML LTD. 755.40 3.56% 
500049  BHARAT ELECTRONICS LTD. 92.90 1.12% 
500103  BHARAT HEAVY ELECTRICALS LTD. 67.30 0.59% 
500547  BHARAT PETROLEUM CORP.LTD. 322.60 0.06% 
500110  CHENNAI PETROLEUM CORP.LTD. 261.85 1.23% 
533278  COAL INDIA LTD. 261.40 0.83% 
540678  COCHIN SHIPYARD LTD. 381.05 0.78% 
531344  CONTAINER CORP.OF INDIA LTD. 675.65 0.56% 
10  532178  ENGINEERS INDIA LTD. 116.95 0.60% 
11  532155  GAIL (INDIA) LTD. 344.35 2.85% 
12  540755  GENERAL INSURANCE CORP.OF INDIA 306.60 0.23% 
13  513599  HINDUSTAN COPPER LTD. 51.30 0.88% 
14  500104  HINDUSTAN PETROLEUM CORP.LTD. 243.35 0.47% 
15  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 44.45 0.89% 
16  532189  INDIA TOURISM DEVELOPMENT CORP.LTD. 303.90 1.06% 
17  530965  INDIAN OIL CORP.LTD. 139.10 2.56% 
18  523610  ITI LTD. 97.90 12.66% 
19  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 77.00 3.75% 
20  513377  MMTC LTD. 30.75 1.82% 
21  533286  MOIL LTD. 171.20 1.61% 
22  532234  NATIONAL ALUMINIUM CO.LTD. 65.55 3.32% 
23  534309  NBCC (INDIA) LTD. 59.35 0.50% 
24  540769  NEW INDIA ASSURANCE CO.LTD.,THE 203.40 0.46% 
25  533098  NHPC LTD. 26.05 0.38% 
26  513683  NLC INDIA LTD. 81.10 0.37% 
27  526371  NMDC LTD. 99.50 1.39% 
28  532555  NTPC LTD. 149.35 2.42% 
29  500312  OIL & NATURAL GAS CORP.LTD. 152.60 1.17% 
30  533106  OIL INDIA LTD. 202.40 0.67% 
31  532810  POWER FINANCE CORP.LTD. 102.40 0.10% 
32  532898  POWER GRID CORP.OF INDIA LTD. 188.00 0.90% 
33  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 58.70 1.26% 
34  532955  REC LTD. 122.50 1.49% 
35  523598  SHIPPING CORP.OF INDIA LTD.,THE 44.45 0.89% 
36  533206  SJVN LTD. 27.50 0.18% 
37  500113  STEEL AUTHORITY OF INDIA LTD. 62.35 3.03% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 44.70 2.88% 
532418  ANDHRA BANK 28.45 1.39% 
532134  BANK OF BARODA 110.40 4.37% 
532149  BANK OF INDIA 85.80 1.94% 
532525  BANK OF MAHARASHTRA 14.18 4.06% 
532483  CANARA BANK 256.35 1.80% 
532885  CENTRAL BANK OF INDIA 30.75 2.23% 
532179  CORPORATION BANK 27.50 5.01% 
532121  DENA BANK 16.55 3.22% 
10  500116  IDBI BANK LTD. 60.25 0.74% 
11  532814  INDIAN BANK 227.65 0.68% 
12  532388  INDIAN OVERSEAS BANK 14.55 4.59% 
13  532209  JAMMU & KASHMIR BANK LTD.,THE 38.70 2.52% 
14  500315  ORIENTAL BANK OF COMMERCE 87.25 2.40% 
15  532461  PUNJAB NATIONAL BANK 71.30 2.86% 
16  500112  STATE BANK OF INDIA 283.05 1.79% 
17  532276  SYNDICATE BANK 35.30 2.08% 
18  532505  UCO BANK 19.25 3.02% 
19  532477  UNION BANK OF INDIA 79.85 2.14% 
20  532401  VIJAYA BANK 42.70 2.29% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 86.65 0.52% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 13.95 2.58%