• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 27 October 2020)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 102.10 0.20% 
500048  BEML LTD. 627.15 0.37% 
541143  BHARAT DYNAMICS LTD. 300.40 1.23% 
500049  BHARAT ELECTRONICS LTD. 89.75 0.22% 
500103  BHARAT HEAVY ELECTRICALS LTD. 29.60 0.51% 
500547  BHARAT PETROLEUM CORP.LTD. 348.30 0.55% 
500110  CHENNAI PETROLEUM CORP.LTD. 77.05 2.41% 
533278  COAL INDIA LTD. 113.65 0.74% 
540678  COCHIN SHIPYARD LTD. 350.85 0.92% 
10  531344  CONTAINER CORP.OF INDIA LTD. 397.00 3.39% 
11  532178  ENGINEERS INDIA LTD. 66.25 0.84% 
12  532155  GAIL (INDIA) LTD. 84.20 1.64% 
13  542011  GARDEN REACH SHIPBUILDERS & ENGINEERS LTD. 196.15 2.27% 
14  540755  GENERAL INSURANCE CORP.OF INDIA 120.20 0.25% 
15  541154  HINDUSTAN AERONAUTICS LTD. 700.25 0.09% 
16  513599  HINDUSTAN COPPER LTD. 34.65 0.14% 
17  500104  HINDUSTAN PETROLEUM CORP.LTD. 173.55 0.60% 
18  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 32.25 0.92% 
19  532189  INDIA TOURISM DEVELOPMENT CORP.LTD. 224.35 0.27% 
20  530965  INDIAN OIL CORP.LTD. 78.10 0.00% 
21  542830  INDIAN RAILWAY CATERING & TOURISM CORP.LTD. 1325.60 0.41% 
22  541956  IRCON INTERNATIONAL LTD. 78.15 1.08% 
23  523610  ITI LTD. 119.20 0.63% 
24  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 28.75 0.52% 
25  541195  MISHRA DHATU NIGAM LTD. 177.40 0.50% 
26  513377  MMTC LTD. 16.10 0.92% 
27  533286  MOIL LTD. 132.05 2.29% 
28  532234  NATIONAL ALUMINIUM CO.LTD. 30.35 1.30% 
29  534309  NBCC (INDIA) LTD. 22.90 0.65% 
30  540769  NEW INDIA ASSURANCE CO.LTD.,THE 101.85 0.63% 
31  533098  NHPC LTD. 20.20 0.75% 
32  513683  NLC INDIA LTD. 48.95 0.81% 
33  526371  NMDC LTD. 82.65 0.78% 
34  532555  NTPC LTD. 89.45 4.13% 
35  500312  OIL & NATURAL GAS CORP.LTD. 66.85 1.91% 
36  533106  OIL INDIA LTD. 88.10 1.89% 
37  532810  POWER FINANCE CORP.LTD. 88.60 0.91% 
38  532898  POWER GRID CORP.OF INDIA LTD. 173.60 0.87% 
39  542649  RAIL VIKAS NIGAM LTD. 18.55 0.27% 
40  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 42.95 0.58% 
41  532955  REC LTD. 102.20 3.44% 
42  541556  RITES LTD. 240.40 0.31% 
43  523598  SHIPPING CORP.OF INDIA LTD.,THE 51.65 0.48% 
44  533206  SJVN LTD. 21.80 1.13% 
45  500113  STEEL AUTHORITY OF INDIA LTD. 34.10 3.13% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532134  BANK OF BARODA 42.90 0.47% 
532149  BANK OF INDIA 39.80 0.13% 
532525  BANK OF MAHARASHTRA 11.37 0.61% 
532483  CANARA BANK 88.15 1.67% 
532885  CENTRAL BANK OF INDIA 11.11 0.09% 
532814  INDIAN BANK 59.80 0.83% 
532388  INDIAN OVERSEAS BANK 9.33 0.43% 
532209  JAMMU & KASHMIR BANK LTD.,THE 14.69 0.41% 
532461  PUNJAB NATIONAL BANK 27.40 1.97% 
10  500112  STATE BANK OF INDIA 194.60 1.09% 
11  532505  UCO BANK 12.08 0.98% 
12  532477  UNION BANK OF INDIA 24.00 1.23% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 43.15 0.58% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 6.10 0.00%