S&P BSE PSU Index Stocks (as on 16 September 2019)
Please click the desired Company Name for Stock Reach
| SL.NO. | SCRIP CODE | COMPANY | CLOSING PRICE (Rs.) |
CHANGE (%) |
| CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) |
||||
| 1 | 523319 | BALMER LAWRIE & CO.LTD. | 176.45 | 3.22% |
| 2 | 500048 | BEML LTD. | 835.05 | 2.96% |
| 3 | 500049 | BHARAT ELECTRONICS LTD. | 109.40 | 1.30% |
| 4 | 500103 | BHARAT HEAVY ELECTRICALS LTD. | 50.65 | 1.75% |
| 5 | 500547 | BHARAT PETROLEUM CORP.LTD. | 380.10 | 1.08% |
| 6 | 500110 | CHENNAI PETROLEUM CORP.LTD. | 188.75 | 2.81% |
| 7 | 533278 | COAL INDIA LTD. | 200.55 | 1.44% |
| 8 | 540678 | COCHIN SHIPYARD LTD. | 352.65 | 0.11% |
| 9 | 531344 | CONTAINER CORP.OF INDIA LTD. | 530.55 | 2.17% |
| 10 | 532178 | ENGINEERS INDIA LTD. | 112.85 | 0.53% |
| 11 | 532155 | GAIL (INDIA) LTD. | 129.60 | 3.02% |
| 12 | 540755 | GENERAL INSURANCE CORP.OF INDIA | 185.35 | 5.13% |
| 13 | 513599 | HINDUSTAN COPPER LTD. | 38.25 | 8.36% |
| 14 | 500104 | HINDUSTAN PETROLEUM CORP.LTD. | 255.55 | 2.67% |
| 15 | 540530 | HOUSING & URBAN DEVELOPMENT CORP.LTD. | 38.70 | 3.06% |
| 16 | 532189 | INDIA TOURISM DEVELOPMENT CORP.LTD. | 277.30 | 23.85% |
| 17 | 530965 | INDIAN OIL CORP.LTD. | 128.55 | 3.29% |
| 18 | 523610 | ITI LTD. | 82.15 | 4.72% |
| 19 | 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 51.70 | 8.05% |
| 20 | 513377 | MMTC LTD. | 24.75 | 12.24% |
| 21 | 533286 | MOIL LTD. | 122.35 | 0.29% |
| 22 | 532234 | NATIONAL ALUMINIUM CO.LTD. | 45.40 | 3.65% |
| 23 | 534309 | NBCC (INDIA) LTD. | 37.65 | 0.92% |
| 24 | 540769 | NEW INDIA ASSURANCE CO.LTD.,THE | 107.15 | 0.74% |
| 25 | 533098 | NHPC LTD. | 24.10 | 0.21% |
| 26 | 513683 | NLC INDIA LTD. | 56.90 | 2.25% |
| 27 | 526371 | NMDC LTD. | 86.00 | 2.08% |
| 28 | 532555 | NTPC LTD. | 123.10 | 0.65% |
| 29 | 500312 | OIL & NATURAL GAS CORP.LTD. | 130.60 | 3.77% |
| 30 | 533106 | OIL INDIA LTD. | 153.45 | 1.82% |
| 31 | 532810 | POWER FINANCE CORP.LTD. | 110.25 | 1.30% |
| 32 | 532898 | POWER GRID CORP.OF INDIA LTD. | 202.05 | 1.30% |
| 33 | 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 46.70 | 5.42% |
| 34 | 532955 | REC LTD. | 143.25 | 2.95% |
| 35 | 523598 | SHIPPING CORP.OF INDIA LTD.,THE | 37.15 | 7.99% |
| 36 | 533206 | SJVN LTD. | 25.95 | 1.57% |
| 37 | 500113 | STEEL AUTHORITY OF INDIA LTD. | 33.35 | 1.33% |
| PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more) |
||||
| 1 | 532480 | ALLAHABAD BANK | 33.30 | 0.89% |
| 2 | 532418 | ANDHRA BANK | 19.40 | 0.78% |
| 3 | 532134 | BANK OF BARODA | 98.85 | 2.37% |
| 4 | 532149 | BANK OF INDIA | 68.40 | 0.07% |
| 5 | 532525 | BANK OF MAHARASHTRA | 12.09 | 0.17% |
| 6 | 532483 | CANARA BANK | 203.05 | 0.34% |
| 7 | 532885 | CENTRAL BANK OF INDIA | 19.80 | 0.51% |
| 8 | 532179 | CORPORATION BANK | 16.90 | 0.29% |
| 9 | 500116 | IDBI BANK LTD. | 28.25 | 0.00% |
| 10 | 532814 | INDIAN BANK | 163.95 | 1.38% |
| 11 | 532388 | INDIAN OVERSEAS BANK | 10.07 | 0.40% |
| 12 | 532209 | JAMMU & KASHMIR BANK LTD.,THE | 38.60 | 2.89% |
| 13 | 500315 | ORIENTAL BANK OF COMMERCE | 64.30 | 3.89% |
| 14 | 532461 | PUNJAB NATIONAL BANK | 64.50 | 0.08% |
| 15 | 500112 | STATE BANK OF INDIA | 284.65 | 0.77% |
| 16 | 532276 | SYNDICATE BANK | 30.75 | 3.30% |
| 17 | 532505 | UCO BANK | 14.85 | 1.00% |
| 18 | 532477 | UNION BANK OF INDIA | 59.05 | 0.17% |
| SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more) |
||||
| 1 | 532181 | GUJARAT MINERAL DEVELOPMENT CORP.LTD. | 68.85 | 0.51% |
| Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding | ||||
| 1 | 500106 | IFCI LTD. | 7.94 | 5.73% |