• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 17 July 2019)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 177.60 0.28% 
500048  BEML LTD. 913.70 1.60% 
500049  BHARAT ELECTRONICS LTD. 103.25 0.15% 
500103  BHARAT HEAVY ELECTRICALS LTD. 64.10 0.85% 
500547  BHARAT PETROLEUM CORP.LTD. 352.75 0.49% 
500110  CHENNAI PETROLEUM CORP.LTD. 196.75 1.42% 
533278  COAL INDIA LTD. 230.05 1.18% 
540678  COCHIN SHIPYARD LTD. 365.90 0.56% 
531344  CONTAINER CORP.OF INDIA LTD. 552.15 0.03% 
10  532178  ENGINEERS INDIA LTD. 108.80 1.18% 
11  532155  GAIL (INDIA) LTD. 143.40 2.65% 
12  540755  GENERAL INSURANCE CORP.OF INDIA 225.60 0.11% 
13  513599  HINDUSTAN COPPER LTD. 37.55 0.00% 
14  500104  HINDUSTAN PETROLEUM CORP.LTD. 297.15 0.49% 
15  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 38.40 0.39% 
16  532189  INDIA TOURISM DEVELOPMENT CORP.LTD. 228.55 3.12% 
17  530965  INDIAN OIL CORP.LTD. 146.85 0.14% 
18  523610  ITI LTD. 87.55 2.34% 
19  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 59.40 0.67% 
20  513377  MMTC LTD. 22.55 0.44% 
21  533286  MOIL LTD. 148.95 1.32% 
22  532234  NATIONAL ALUMINIUM CO.LTD. 47.55 1.17% 
23  534309  NBCC (INDIA) LTD. 54.15 0.73% 
24  540769  NEW INDIA ASSURANCE CO.LTD.,THE 134.35 2.50% 
25  533098  NHPC LTD. 23.80 1.45% 
26  513683  NLC INDIA LTD. 62.85 1.18% 
27  526371  NMDC LTD. 114.00 0.78% 
28  532555  NTPC LTD. 129.35 1.30% 
29  500312  OIL & NATURAL GAS CORP.LTD. 149.85 1.64% 
30  533106  OIL INDIA LTD. 170.50 1.07% 
31  532810  POWER FINANCE CORP.LTD. 124.95 0.64% 
32  532898  POWER GRID CORP.OF INDIA LTD. 207.50 0.72% 
33  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 56.80 3.18% 
34  532955  REC LTD. 153.40 0.49% 
35  523598  SHIPPING CORP.OF INDIA LTD.,THE 30.75 0.65% 
36  533206  SJVN LTD. 25.80 1.15% 
37  500113  STEEL AUTHORITY OF INDIA LTD. 47.15 0.21% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 43.50 1.92% 
532418  ANDHRA BANK 22.60 0.22% 
532134  BANK OF BARODA 127.25 2.54% 
532149  BANK OF INDIA 84.90 0.00% 
532525  BANK OF MAHARASHTRA 15.80 0.32% 
532483  CANARA BANK 280.05 1.28% 
532885  CENTRAL BANK OF INDIA 19.60 0.51% 
532179  CORPORATION BANK 26.65 0.37% 
500116  IDBI BANK LTD. 35.20 0.57% 
10  532814  INDIAN BANK 230.45 0.99% 
11  532388  INDIAN OVERSEAS BANK 12.04 0.08% 
12  532209  JAMMU & KASHMIR BANK LTD.,THE 39.20 0.25% 
13  500315  ORIENTAL BANK OF COMMERCE 84.30 1.86% 
14  532461  PUNJAB NATIONAL BANK 75.35 0.59% 
15  500112  STATE BANK OF INDIA 372.15 2.17% 
16  532276  SYNDICATE BANK 39.40 0.76% 
17  532505  UCO BANK 18.35 0.00% 
18  532477  UNION BANK OF INDIA 77.35 0.19% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 72.80 0.41% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 8.58 0.69%