S&P BSE PSU Index Stocks (as on 12 June 2026)
Please click the desired Company Name for Stock Reach
| SL.NO. | SCRIP CODE | COMPANY | CLOSING PRICE (Rs.) |
CHANGE (%) |
| CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) |
||||
| 1 | 541143 | BHARAT DYNAMICS LTD. | 1199.65 | 3.35% |
| 2 | 500049 | BHARAT ELECTRONICS LTD. | 406.55 | 1.04% |
| 3 | 500103 | BHARAT HEAVY ELECTRICALS LTD. | 378.75 | 2.20% |
| 4 | 500547 | BHARAT PETROLEUM CORP.LTD. | 302.20 | 5.54% |
| 5 | 533278 | COAL INDIA LTD. | 443.70 | 0.54% |
| 6 | 540678 | COCHIN SHIPYARD LTD. | 1423.85 | 2.61% |
| 7 | 531344 | CONTAINER CORP.OF INDIA LTD. | 450.20 | 2.29% |
| 8 | 532178 | ENGINEERS INDIA LTD. | 234.55 | 4.64% |
| 9 | 532155 | GAIL (INDIA) LTD. | 170.35 | 2.59% |
| 10 | 540755 | GENERAL INSURANCE CORP.OF INDIA | 378.70 | 2.14% |
| 11 | 541154 | HINDUSTAN AERONAUTICS LTD. | 4193.25 | 0.52% |
| 12 | 513599 | HINDUSTAN COPPER LTD. | 510.15 | 2.18% |
| 13 | 500104 | HINDUSTAN PETROLEUM CORP.LTD. | 388.75 | 6.30% |
| 14 | 540530 | HOUSING & URBAN DEVELOPMENT CORP.LTD. | 205.35 | 1.16% |
| 15 | 530965 | INDIAN OIL CORP.LTD. | 140.95 | 4.91% |
| 16 | 542830 | INDIAN RAILWAY CATERING & TOURISM CORP.LTD. | 521.15 | 0.03% |
| 17 | 543257 | INDIAN RAILWAY FINANCE CORP.LTD. | 95.88 | 2.75% |
| 18 | 541956 | IRCON INTERNATIONAL LTD. | 135.30 | 3.84% |
| 19 | 523610 | ITI LTD. | 299.25 | 3.55% |
| 20 | 540680 | KIOCL LTD. | 399.10 | 3.30% |
| 21 | 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 160.95 | 3.41% |
| 22 | 543237 | MAZAGON DOCK SHIPBUILDERS LTD. | 2408.95 | 2.60% |
| 23 | 541195 | MISHRA DHATU NIGAM LTD. | 435.35 | 3.00% |
| 24 | 513377 | MMTC LTD. | 68.08 | 7.94% |
| 25 | 533286 | MOIL LTD. | 291.85 | 3.11% |
| 26 | 532234 | NATIONAL ALUMINIUM CO.LTD. | 376.95 | 1.69% |
| 27 | 534309 | NBCC (INDIA) LTD. | 105.10 | 4.53% |
| 28 | 540769 | NEW INDIA ASSURANCE CO.LTD.,THE | 152.80 | 3.95% |
| 29 | 533098 | NHPC LTD. | 73.77 | 2.27% |
| 30 | 513683 | NLC INDIA LTD. | 316.15 | 1.97% |
| 31 | 526371 | NMDC LTD. | 90.89 | 2.78% |
| 32 | 532555 | NTPC LTD. | 353.95 | 0.55% |
| 33 | 500312 | OIL & NATURAL GAS CORP.LTD. | 246.15 | 2.53% |
| 34 | 533106 | OIL INDIA LTD. | 418.05 | 2.64% |
| 35 | 532810 | POWER FINANCE CORP.LTD. | 421.10 | 1.84% |
| 36 | 532898 | POWER GRID CORP.OF INDIA LTD. | 284.80 | 0.65% |
| 37 | 542649 | RAIL VIKAS NIGAM LTD. | 233.25 | 4.97% |
| 38 | 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 127.30 | 2.17% |
| 39 | 532955 | REC LTD. | 348.10 | 3.43% |
| 40 | 541556 | RITES LTD. | 206.10 | 2.82% |
| 41 | 523598 | SHIPPING CORP.OF INDIA LTD.,THE | 297.00 | 3.77% |
| 42 | 533206 | SJVN LTD. | 72.66 | 3.36% |
| 43 | 500113 | STEEL AUTHORITY OF INDIA LTD. | 184.00 | 1.49% |
| PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more) |
||||
| 1 | 532134 | BANK OF BARODA | 274.65 | 2.73% |
| 2 | 532149 | BANK OF INDIA | 145.60 | 2.90% |
| 3 | 532525 | BANK OF MAHARASHTRA | 87.29 | 5.03% |
| 4 | 532483 | CANARA BANK | 131.60 | 0.04% |
| 5 | 532885 | CENTRAL BANK OF INDIA | 31.03 | 2.78% |
| 6 | 532814 | INDIAN BANK | 846.65 | 2.54% |
| 7 | 532388 | INDIAN OVERSEAS BANK | 33.35 | 2.96% |
| 8 | 533295 | PUNJAB & SIND BANK | 24.03 | 2.60% |
| 9 | 532461 | PUNJAB NATIONAL BANK | 106.85 | 0.56% |
| 10 | 500112 | STATE BANK OF INDIA | 1016.90 | 1.62% |
| 11 | 532505 | UCO BANK | 25.97 | 3.47% |
| 12 | 532477 | UNION BANK OF INDIA | 170.00 | 3.31% |
| SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more) |
||||
| 1 | 539336 | GUJARAT GAS LTD. | 388.95 | 3.27% |
| Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding | ||||