• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 16 January 2019)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 199.75 0.63% 
500048  BEML LTD. 913.65 0.36% 
500049  BHARAT ELECTRONICS LTD. 89.00 1.44% 
500103  BHARAT HEAVY ELECTRICALS LTD. 68.35 0.00% 
500547  BHARAT PETROLEUM CORP.LTD. 347.70 1.82% 
500110  CHENNAI PETROLEUM CORP.LTD. 262.70 0.59% 
533278  COAL INDIA LTD. 231.95 0.28% 
540678  COCHIN SHIPYARD LTD. 368.60 0.30% 
531344  CONTAINER CORP.OF INDIA LTD. 697.40 2.57% 
10  532178  ENGINEERS INDIA LTD. 122.55 2.97% 
11  532155  GAIL (INDIA) LTD. 326.05 0.49% 
12  540755  GENERAL INSURANCE CORP.OF INDIA 257.15 0.12% 
13  513599  HINDUSTAN COPPER LTD. 50.05 1.01% 
14  500104  HINDUSTAN PETROLEUM CORP.LTD. 240.80 0.43% 
15  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 43.40 0.35% 
16  532189  INDIA TOURISM DEVELOPMENT CORP.LTD. 313.00 0.38% 
17  530965  INDIAN OIL CORP.LTD. 135.25 0.56% 
18  523610  ITI LTD. 111.60 18.35% 
19  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 70.75 0.43% 
20  513377  MMTC LTD. 29.25 0.17% 
21  533286  MOIL LTD. 165.35 0.60% 
22  532234  NATIONAL ALUMINIUM CO.LTD. 61.80 0.80% 
23  534309  NBCC (INDIA) LTD. 59.60 0.33% 
24  540769  NEW INDIA ASSURANCE CO.LTD.,THE 183.70 0.30% 
25  533098  NHPC LTD. 25.65 0.79% 
26  513683  NLC INDIA LTD. 67.70 0.37% 
27  526371  NMDC LTD. 93.35 0.32% 
28  532555  NTPC LTD. 146.10 0.21% 
29  500312  OIL & NATURAL GAS CORP.LTD. 146.00 0.62% 
30  533106  OIL INDIA LTD. 173.80 0.49% 
31  532810  POWER FINANCE CORP.LTD. 107.05 1.29% 
32  532898  POWER GRID CORP.OF INDIA LTD. 192.15 0.13% 
33  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 65.50 2.02% 
34  532955  REC LTD. 125.50 0.28% 
35  523598  SHIPPING CORP.OF INDIA LTD.,THE 45.70 1.08% 
36  533206  SJVN LTD. 25.65 0.20% 
37  500113  STEEL AUTHORITY OF INDIA LTD. 50.40 1.37% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 44.50 1.14% 
532418  ANDHRA BANK 29.10 0.34% 
532134  BANK OF BARODA 121.00 0.21% 
532149  BANK OF INDIA 105.40 1.30% 
532525  BANK OF MAHARASHTRA 15.01 2.25% 
532483  CANARA BANK 275.50 0.04% 
532885  CENTRAL BANK OF INDIA 35.65 1.11% 
532179  CORPORATION BANK 28.55 0.17% 
532121  DENA BANK 13.60 0.37% 
10  500116  IDBI BANK LTD. 62.05 0.65% 
11  532814  INDIAN BANK 256.80 1.72% 
12  532388  INDIAN OVERSEAS BANK 14.54 0.97% 
13  532209  JAMMU & KASHMIR BANK LTD.,THE 39.25 0.63% 
14  500315  ORIENTAL BANK OF COMMERCE 98.00 0.26% 
15  532461  PUNJAB NATIONAL BANK 84.20 2.75% 
16  500112  STATE BANK OF INDIA 302.75 0.58% 
17  532276  SYNDICATE BANK 39.75 1.15% 
18  532505  UCO BANK 20.65 0.24% 
19  532477  UNION BANK OF INDIA 96.00 2.07% 
20  532401  VIJAYA BANK 48.05 1.33% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 86.40 0.86% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 15.04 1.90%