S&P BSE PSU Index Stocks (as on 20 November 2018)

Please click the desired Company Name for Stock Reach

SL.NO.	SCRIP CODE	COMPANY	CLOSING PRICE (Rs.)	CHANGE (%)
CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
1	523319	BALMER LAWRIE & CO.LTD.	193.95	0.59%
2	500048	BEML LTD.	755.40	3.56%
3	500049	BHARAT ELECTRONICS LTD.	92.90	1.12%
4	500103	BHARAT HEAVY ELECTRICALS LTD.	67.30	0.59%
5	500547	BHARAT PETROLEUM CORP.LTD.	322.60	0.06%
6	500110	CHENNAI PETROLEUM CORP.LTD.	261.85	1.23%
7	533278	COAL INDIA LTD.	261.40	0.83%
8	540678	COCHIN SHIPYARD LTD.	381.05	0.78%
9	531344	CONTAINER CORP.OF INDIA LTD.	675.65	0.56%
10	532178	ENGINEERS INDIA LTD.	116.95	0.60%
11	532155	GAIL (INDIA) LTD.	344.35	2.85%
12	540755	GENERAL INSURANCE CORP.OF INDIA	306.60	0.23%
13	513599	HINDUSTAN COPPER LTD.	51.30	0.88%
14	500104	HINDUSTAN PETROLEUM CORP.LTD.	243.35	0.47%
15	540530	HOUSING & URBAN DEVELOPMENT CORP.LTD.	44.45	0.89%
16	532189	INDIA TOURISM DEVELOPMENT CORP.LTD.	303.90	1.06%
17	530965	INDIAN OIL CORP.LTD.	139.10	2.56%
18	523610	ITI LTD.	97.90	12.66%
19	500109	MANGALORE REFINERY & PETROCHEMICALS LTD.	77.00	3.75%
20	513377	MMTC LTD.	30.75	1.82%
21	533286	MOIL LTD.	171.20	1.61%
22	532234	NATIONAL ALUMINIUM CO.LTD.	65.55	3.32%
23	534309	NBCC (INDIA) LTD.	59.35	0.50%
24	540769	NEW INDIA ASSURANCE CO.LTD.,THE	203.40	0.46%
25	533098	NHPC LTD.	26.05	0.38%
26	513683	NLC INDIA LTD.	81.10	0.37%
27	526371	NMDC LTD.	99.50	1.39%
28	532555	NTPC LTD.	149.35	2.42%
29	500312	OIL & NATURAL GAS CORP.LTD.	152.60	1.17%
30	533106	OIL INDIA LTD.	202.40	0.67%
31	532810	POWER FINANCE CORP.LTD.	102.40	0.10%
32	532898	POWER GRID CORP.OF INDIA LTD.	188.00	0.90%
33	524230	RASHTRIYA CHEMICALS & FERTILIZERS LTD.	58.70	1.26%
34	532955	REC LTD.	122.50	1.49%
35	523598	SHIPPING CORP.OF INDIA LTD.,THE	44.45	0.89%
36	533206	SJVN LTD.	27.50	0.18%
37	500113	STEEL AUTHORITY OF INDIA LTD.	62.35	3.03%
PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
1	532480	ALLAHABAD BANK	44.70	2.88%
2	532418	ANDHRA BANK	28.45	1.39%
3	532134	BANK OF BARODA	110.40	4.37%
4	532149	BANK OF INDIA	85.80	1.94%
5	532525	BANK OF MAHARASHTRA	14.18	4.06%
6	532483	CANARA BANK	256.35	1.80%
7	532885	CENTRAL BANK OF INDIA	30.75	2.23%
8	532179	CORPORATION BANK	27.50	5.01%
9	532121	DENA BANK	16.55	3.22%
10	500116	IDBI BANK LTD.	60.25	0.74%
11	532814	INDIAN BANK	227.65	0.68%
12	532388	INDIAN OVERSEAS BANK	14.55	4.59%
13	532209	JAMMU & KASHMIR BANK LTD.,THE	38.70	2.52%
14	500315	ORIENTAL BANK OF COMMERCE	87.25	2.40%
15	532461	PUNJAB NATIONAL BANK	71.30	2.86%
16	500112	STATE BANK OF INDIA	283.05	1.79%
17	532276	SYNDICATE BANK	35.30	2.08%
18	532505	UCO BANK	19.25	3.02%
19	532477	UNION BANK OF INDIA	79.85	2.14%
20	532401	VIJAYA BANK	42.70	2.29%
SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more)
1	532181	GUJARAT MINERAL DEVELOPMENT CORP.LTD.	86.65	0.52%
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
1	500106	IFCI LTD.	13.95	2.58%