• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 28 November 2022)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
541143  BHARAT DYNAMICS LTD. 955.60 0.32% 
500049  BHARAT ELECTRONICS LTD. 107.35 0.19% 
500103  BHARAT HEAVY ELECTRICALS LTD. 81.35 0.73% 
500547  BHARAT PETROLEUM CORP.LTD. 340.50 4.95% 
533278  COAL INDIA LTD. 229.90 0.61% 
540678  COCHIN SHIPYARD LTD. 655.20 4.39% 
531344  CONTAINER CORP.OF INDIA LTD. 763.80 0.18% 
532178  ENGINEERS INDIA LTD. 83.95 4.42% 
532155  GAIL (INDIA) LTD. 92.65 0.59% 
10  540755  GENERAL INSURANCE CORP.OF INDIA 146.15 1.07% 
11  541154  HINDUSTAN AERONAUTICS LTD. 2762.15 1.14% 
12  513599  HINDUSTAN COPPER LTD. 114.30 0.22% 
13  500104  HINDUSTAN PETROLEUM CORP.LTD. 238.35 5.39% 
14  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 49.80 0.20% 
15  530965  INDIAN OIL CORP.LTD. 76.15 3.82% 
16  542830  INDIAN RAILWAY CATERING & TOURISM CORP.LTD. 726.25 0.63% 
17  543257  INDIAN RAILWAY FINANCE CORP.LTD. 33.55 5.67% 
18  541956  IRCON INTERNATIONAL LTD. 61.60 0.74% 
19  523610  ITI LTD. 115.25 3.50% 
20  540680  KIOCL LTD. 201.00 2.89% 
21  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 58.95 3.33% 
22  543237  MAZAGON DOCK SHIPBUILDERS LTD. 881.30 3.44% 
23  541195  MISHRA DHATU NIGAM LTD. 251.55 6.12% 
24  513377  MMTC LTD. 41.80 9.28% 
25  533286  MOIL LTD. 160.95 1.80% 
26  532234  NATIONAL ALUMINIUM CO.LTD. 74.50 1.19% 
27  534309  NBCC (INDIA) LTD. 41.10 0.12% 
28  540769  NEW INDIA ASSURANCE CO.LTD.,THE 101.30 5.19% 
29  533098  NHPC LTD. 43.65 0.34% 
30  513683  NLC INDIA LTD. 87.60 4.97% 
31  526371  NMDC LTD. 117.10 0.97% 
32  532555  NTPC LTD. 170.30 0.29% 
33  500312  OIL & NATURAL GAS CORP.LTD. 139.55 0.71% 
34  533106  OIL INDIA LTD. 202.70 1.45% 
35  532810  POWER FINANCE CORP.LTD. 134.40 1.54% 
36  532898  POWER GRID CORP.OF INDIA LTD. 221.45 0.41% 
37  542649  RAIL VIKAS NIGAM LTD. 80.15 9.79% 
38  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 123.35 3.22% 
39  532955  REC LTD. 110.30 1.24% 
40  541556  RITES LTD. 387.45 0.77% 
41  523598  SHIPPING CORP.OF INDIA LTD.,THE 138.40 0.99% 
42  533206  SJVN LTD. 39.85 2.57% 
43  500113  STEEL AUTHORITY OF INDIA LTD. 82.05 1.50% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532134  BANK OF BARODA 167.80 0.00% 
532149  BANK OF INDIA 81.35 0.49% 
532525  BANK OF MAHARASHTRA 27.30 0.73% 
532483  CANARA BANK 323.90 0.90% 
532885  CENTRAL BANK OF INDIA 25.55 0.39% 
532814  INDIAN BANK 272.45 0.02% 
532388  INDIAN OVERSEAS BANK 22.90 0.44% 
533295  PUNJAB & SIND BANK 21.30 0.23% 
532461  PUNJAB NATIONAL BANK 53.40 0.28% 
10  500112  STATE BANK OF INDIA 608.70 0.21% 
11  532505  UCO BANK 20.69 0.43% 
12  532477  UNION BANK OF INDIA 79.40 3.86% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
539336  GUJARAT GAS LTD. 504.30 2.56% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding