• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 28 May 2024)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
541143  BHARAT DYNAMICS LTD. 1453.60 5.86% 
500049  BHARAT ELECTRONICS LTD. 289.10 1.78% 
500103  BHARAT HEAVY ELECTRICALS LTD. 291.20 2.53% 
500547  BHARAT PETROLEUM CORP.LTD. 646.50 1.47% 
533278  COAL INDIA LTD. 487.50 1.38% 
540678  COCHIN SHIPYARD LTD. 1907.55 3.19% 
531344  CONTAINER CORP.OF INDIA LTD. 1080.55 2.08% 
532178  ENGINEERS INDIA LTD. 262.75 2.58% 
532155  GAIL (INDIA) LTD. 200.40 1.04% 
10  540755  GENERAL INSURANCE CORP.OF INDIA 357.10 2.06% 
11  541154  HINDUSTAN AERONAUTICS LTD. 5018.60 2.43% 
12  513599  HINDUSTAN COPPER LTD. 373.70 1.31% 
13  500104  HINDUSTAN PETROLEUM CORP.LTD. 546.65 1.95% 
14  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 250.25 4.90% 
15  530965  INDIAN OIL CORP.LTD. 167.20 0.95% 
16  542830  INDIAN RAILWAY CATERING & TOURISM CORP.LTD. 1082.70 1.60% 
17  543257  INDIAN RAILWAY FINANCE CORP.LTD. 180.20 2.38% 
18  541956  IRCON INTERNATIONAL LTD. 271.35 1.84% 
19  523610  ITI LTD. 300.85 1.57% 
20  540680  KIOCL LTD. 442.45 2.31% 
21  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 213.90 2.04% 
22  543237  MAZAGON DOCK SHIPBUILDERS LTD. 3037.00 3.20% 
23  541195  MISHRA DHATU NIGAM LTD. 449.30 4.15% 
24  513377  MMTC LTD. 72.02 1.97% 
25  533286  MOIL LTD. 485.65 2.10% 
26  532234  NATIONAL ALUMINIUM CO.LTD. 191.35 1.49% 
27  534309  NBCC (INDIA) LTD. 138.80 4.31% 
28  540769  NEW INDIA ASSURANCE CO.LTD.,THE 231.45 0.92% 
29  533098  NHPC LTD. 100.19 2.05% 
30  513683  NLC INDIA LTD. 222.45 2.03% 
31  526371  NMDC LTD. 258.80 1.48% 
32  532555  NTPC LTD. 365.30 1.16% 
33  500312  OIL & NATURAL GAS CORP.LTD. 274.35 1.17% 
34  533106  OIL INDIA LTD. 654.55 2.04% 
35  532810  POWER FINANCE CORP.LTD. 517.30 0.82% 
36  532898  POWER GRID CORP.OF INDIA LTD. 312.80 1.64% 
37  542649  RAIL VIKAS NIGAM LTD. 373.65 0.82% 
38  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 157.05 4.18% 
39  532955  REC LTD. 580.05 0.17% 
40  541556  RITES LTD. 711.05 3.05% 
41  523598  SHIPPING CORP.OF INDIA LTD.,THE 247.85 4.27% 
42  533206  SJVN LTD. 139.10 3.70% 
43  500113  STEEL AUTHORITY OF INDIA LTD. 162.40 2.49% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532134  BANK OF BARODA 264.30 2.40% 
532149  BANK OF INDIA 130.40 1.51% 
532525  BANK OF MAHARASHTRA 68.79 2.54% 
532483  CANARA BANK 115.95 0.86% 
532885  CENTRAL BANK OF INDIA 65.27 4.18% 
532814  INDIAN BANK 566.65 2.18% 
532388  INDIAN OVERSEAS BANK 70.63 5.09% 
533295  PUNJAB & SIND BANK 61.49 4.77% 
532461  PUNJAB NATIONAL BANK 128.05 1.12% 
10  500112  STATE BANK OF INDIA 830.90 0.38% 
11  532505  UCO BANK 58.13 4.69% 
12  532477  UNION BANK OF INDIA 157.80 1.31% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
539336  GUJARAT GAS LTD. 547.20 1.20% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding