• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 20 March 2019)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 189.85 0.71% 
500048  BEML LTD. 989.90 0.34% 
500049  BHARAT ELECTRONICS LTD. 93.35 3.16% 
500103  BHARAT HEAVY ELECTRICALS LTD. 68.60 0.73% 
500547  BHARAT PETROLEUM CORP.LTD. 389.05 4.56% 
500110  CHENNAI PETROLEUM CORP.LTD. 265.05 1.36% 
533278  COAL INDIA LTD. 237.20 2.43% 
540678  COCHIN SHIPYARD LTD. 388.15 0.41% 
531344  CONTAINER CORP.OF INDIA LTD. 514.35 0.59% 
10  532178  ENGINEERS INDIA LTD. 115.65 1.66% 
11  532155  GAIL (INDIA) LTD. 354.15 2.32% 
12  540755  GENERAL INSURANCE CORP.OF INDIA 252.40 0.04% 
13  513599  HINDUSTAN COPPER LTD. 49.25 2.76% 
14  500104  HINDUSTAN PETROLEUM CORP.LTD. 275.20 5.32% 
15  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 45.85 0.88% 
16  532189  INDIA TOURISM DEVELOPMENT CORP.LTD. 288.30 1.52% 
17  530965  INDIAN OIL CORP.LTD. 158.60 2.16% 
18  523610  ITI LTD. 93.70 1.58% 
19  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 73.55 1.21% 
20  513377  MMTC LTD. 27.85 3.30% 
21  533286  MOIL LTD. 159.80 0.75% 
22  532234  NATIONAL ALUMINIUM CO.LTD. 55.75 1.92% 
23  534309  NBCC (INDIA) LTD. 64.95 3.92% 
24  540769  NEW INDIA ASSURANCE CO.LTD.,THE 188.25 1.62% 
25  533098  NHPC LTD. 25.00 1.57% 
26  513683  NLC INDIA LTD. 79.50 0.95% 
27  526371  NMDC LTD. 113.70 3.60% 
28  532555  NTPC LTD. 129.30 4.29% 
29  500312  OIL & NATURAL GAS CORP.LTD. 151.85 3.28% 
30  533106  OIL INDIA LTD. 175.55 4.28% 
31  532810  POWER FINANCE CORP.LTD. 114.00 5.35% 
32  532898  POWER GRID CORP.OF INDIA LTD. 197.45 0.63% 
33  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 57.70 1.20% 
34  532955  REC LTD. 144.85 2.39% 
35  523598  SHIPPING CORP.OF INDIA LTD.,THE 36.60 2.79% 
36  533206  SJVN LTD. 24.20 1.22% 
37  500113  STEEL AUTHORITY OF INDIA LTD. 53.00 1.12% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 55.45 0.98% 
532418  ANDHRA BANK 26.15 0.38% 
532134  BANK OF BARODA 125.25 0.76% 
532149  BANK OF INDIA 100.60 0.00% 
532525  BANK OF MAHARASHTRA 13.54 0.89% 
532483  CANARA BANK 276.20 0.16% 
532885  CENTRAL BANK OF INDIA 34.40 1.15% 
532179  CORPORATION BANK 28.75 1.20% 
500116  IDBI BANK LTD. 43.15 0.46% 
10  532814  INDIAN BANK 269.55 1.26% 
11  532388  INDIAN OVERSEAS BANK 13.93 1.49% 
12  532209  JAMMU & KASHMIR BANK LTD.,THE 49.95 1.87% 
13  500315  ORIENTAL BANK OF COMMERCE 107.45 2.33% 
14  532461  PUNJAB NATIONAL BANK 93.55 3.37% 
15  500112  STATE BANK OF INDIA 303.45 0.23% 
16  532276  SYNDICATE BANK 40.05 0.38% 
17  532505  UCO BANK 18.65 1.06% 
18  532477  UNION BANK OF INDIA 88.45 0.80% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 83.75 0.18% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 13.71 1.30%