S&P BSE PSU Index Stocks (as on 17 January 2022)
Please click the desired Company Name for Stock Reach
| SL.NO. | SCRIP CODE | COMPANY | CLOSING PRICE (Rs.) |
CHANGE (%) |
| CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) |
||||
| 1 | 523319 | BALMER LAWRIE & CO.LTD. | 132.40 | 0.41% |
| 2 | 500048 | BEML LTD. | 1860.15 | 2.15% |
| 3 | 541143 | BHARAT DYNAMICS LTD. | 442.15 | 0.81% |
| 4 | 500049 | BHARAT ELECTRONICS LTD. | 216.60 | 1.46% |
| 5 | 500103 | BHARAT HEAVY ELECTRICALS LTD. | 63.85 | 0.24% |
| 6 | 500547 | BHARAT PETROLEUM CORP.LTD. | 400.65 | 0.67% |
| 7 | 533278 | COAL INDIA LTD. | 163.60 | 0.70% |
| 8 | 540678 | COCHIN SHIPYARD LTD. | 348.20 | 0.14% |
| 9 | 531344 | CONTAINER CORP.OF INDIA LTD. | 687.90 | 0.64% |
| 10 | 532178 | ENGINEERS INDIA LTD. | 72.80 | 2.54% |
| 11 | 532155 | GAIL (INDIA) LTD. | 144.65 | 0.35% |
| 12 | 542011 | GARDEN REACH SHIPBUILDERS & ENGINEERS LTD. | 248.95 | 1.13% |
| 13 | 540755 | GENERAL INSURANCE CORP.OF INDIA | 141.35 | 0.32% |
| 14 | 541154 | HINDUSTAN AERONAUTICS LTD. | 1395.00 | 2.13% |
| 15 | 513599 | HINDUSTAN COPPER LTD. | 137.45 | 0.62% |
| 16 | 500104 | HINDUSTAN PETROLEUM CORP.LTD. | 327.90 | 0.91% |
| 17 | 540530 | HOUSING & URBAN DEVELOPMENT CORP.LTD. | 42.70 | 0.83% |
| 18 | 532189 | INDIA TOURISM DEVELOPMENT CORP.LTD. | 380.65 | 0.75% |
| 19 | 530965 | INDIAN OIL CORP.LTD. | 123.65 | 0.32% |
| 20 | 542830 | INDIAN RAILWAY CATERING & TOURISM CORP.LTD. | 896.70 | 0.59% |
| 21 | 541956 | IRCON INTERNATIONAL LTD. | 47.65 | 1.28% |
| 22 | 523610 | ITI LTD. | 120.40 | 0.75% |
| 23 | 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 45.20 | 0.44% |
| 24 | 543237 | MAZAGON DOCK SHIPBUILDERS LTD. | 277.20 | 0.29% |
| 25 | 541195 | MISHRA DHATU NIGAM LTD. | 187.55 | 2.63% |
| 26 | 513377 | MMTC LTD. | 49.10 | 9.72% |
| 27 | 533286 | MOIL LTD. | 171.30 | 0.09% |
| 28 | 532234 | NATIONAL ALUMINIUM CO.LTD. | 110.35 | 2.90% |
| 29 | 534309 | NBCC (INDIA) LTD. | 52.55 | 1.50% |
| 30 | 540769 | NEW INDIA ASSURANCE CO.LTD.,THE | 140.95 | 0.67% |
| 31 | 533098 | NHPC LTD. | 31.45 | 0.64% |
| 32 | 513683 | NLC INDIA LTD. | 69.65 | 5.05% |
| 33 | 526371 | NMDC LTD. | 144.75 | 0.89% |
| 34 | 532555 | NTPC LTD. | 136.75 | 1.03% |
| 35 | 500312 | OIL & NATURAL GAS CORP.LTD. | 165.85 | 3.01% |
| 36 | 533106 | OIL INDIA LTD. | 224.65 | 2.79% |
| 37 | 532810 | POWER FINANCE CORP.LTD. | 126.95 | 0.24% |
| 38 | 532898 | POWER GRID CORP.OF INDIA LTD. | 206.20 | 0.77% |
| 39 | 542649 | RAIL VIKAS NIGAM LTD. | 38.40 | 5.64% |
| 40 | 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 83.95 | 0.90% |
| 41 | 532955 | REC LTD. | 139.75 | 0.36% |
| 42 | 541556 | RITES LTD. | 275.00 | 0.24% |
| 43 | 523598 | SHIPPING CORP.OF INDIA LTD.,THE | 142.00 | 1.90% |
| 44 | 533206 | SJVN LTD. | 31.40 | 0.16% |
| 45 | 500113 | STEEL AUTHORITY OF INDIA LTD. | 107.45 | 0.74% |
| PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more) |
||||
| 1 | 532134 | BANK OF BARODA | 93.75 | 0.16% |
| 2 | 532149 | BANK OF INDIA | 54.35 | 0.09% |
| 3 | 532525 | BANK OF MAHARASHTRA | 21.05 | 0.96% |
| 4 | 532483 | CANARA BANK | 227.65 | 0.00% |
| 5 | 532885 | CENTRAL BANK OF INDIA | 21.50 | 0.46% |
| 6 | 532814 | INDIAN BANK | 145.75 | 0.27% |
| 7 | 532388 | INDIAN OVERSEAS BANK | 20.90 | 0.00% |
| 8 | 532209 | JAMMU & KASHMIR BANK LTD.,THE | 42.75 | 0.23% |
| 9 | 532461 | PUNJAB NATIONAL BANK | 39.85 | 0.99% |
| 10 | 500112 | STATE BANK OF INDIA | 514.05 | 1.14% |
| 11 | 532505 | UCO BANK | 13.33 | 0.68% |
| 12 | 532477 | UNION BANK OF INDIA | 45.65 | 0.11% |
| SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more) |
||||
| 1 | 539336 | GUJARAT GAS LTD. | 695.65 | 1.21% |
| 2 | 532181 | GUJARAT MINERAL DEVELOPMENT CORP.LTD. | 109.35 | 1.00% |
| Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding | ||||
| 1 | 500106 | IFCI LTD. | 16.65 | 1.19% |