• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 19 September 2018)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 200.35 2.03% 
500048  BEML LTD. 737.85 1.40% 
500049  BHARAT ELECTRONICS LTD. 82.60 1.49% 
500103  BHARAT HEAVY ELECTRICALS LTD. 74.60 1.22% 
500547  BHARAT PETROLEUM CORP.LTD. 365.10 2.86% 
500110  CHENNAI PETROLEUM CORP.LTD. 290.90 1.04% 
533278  COAL INDIA LTD. 280.55 2.60% 
531344  CONTAINER CORP.OF INDIA LTD. 622.55 1.31% 
532178  ENGINEERS INDIA LTD. 125.35 2.53% 
10  532155  GAIL (INDIA) LTD. 384.25 2.55% 
11  513599  HINDUSTAN COPPER LTD. 60.70 0.16% 
12  500104  HINDUSTAN PETROLEUM CORP.LTD. 251.80 0.86% 
13  530965  INDIAN OIL CORP.LTD. 153.40 0.52% 
14  500108  MAHANAGAR TELEPHONE NIGAM LTD. 15.65 0.00% 
15  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 74.90 1.70% 
16  513377  MMTC LTD. 32.20 1.53% 
17  533286  MOIL LTD. 188.40 0.79% 
18  532234  NATIONAL ALUMINIUM CO.LTD. 68.55 0.81% 
19  534309  NBCC (INDIA) LTD. 64.70 3.50% 
20  533098  NHPC LTD. 24.20 0.41% 
21  513683  NLC INDIA LTD. 69.35 0.79% 
22  526371  NMDC LTD. 118.05 0.63% 
23  532555  NTPC LTD. 169.10 0.35% 
24  500312  OIL & NATURAL GAS CORP.LTD. 176.65 1.90% 
25  533106  OIL INDIA LTD. 208.05 0.24% 
26  532810  POWER FINANCE CORP.LTD. 83.25 1.40% 
27  532898  POWER GRID CORP.OF INDIA LTD. 198.15 0.25% 
28  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 68.85 1.99% 
29  532955  RURAL ELECTRIFICATION CORP.LTD. 113.40 1.93% 
30  523598  SHIPPING CORP.OF INDIA LTD.,THE 49.70 1.09% 
31  533206  SJVN LTD. 27.80 0.00% 
32  500113  STEEL AUTHORITY OF INDIA LTD. 77.25 1.58% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 39.65 0.50% 
532418  ANDHRA BANK 30.85 0.00% 
532134  BANK OF BARODA 116.30 2.51% 
532149  BANK OF INDIA 90.15 0.50% 
532525  BANK OF MAHARASHTRA 12.45 2.58% 
532483  CANARA BANK 246.50 0.18% 
532885  CENTRAL BANK OF INDIA 66.65 1.06% 
532179  CORPORATION BANK 27.50 2.83% 
532121  DENA BANK 18.25 4.45% 
10  500116  IDBI BANK LTD. 57.00 1.33% 
11  532814  INDIAN BANK 289.35 1.09% 
12  532388  INDIAN OVERSEAS BANK 14.80 3.90% 
13  532209  JAMMU & KASHMIR BANK LTD.,THE 51.80 2.72% 
14  500315  ORIENTAL BANK OF COMMERCE 72.65 0.55% 
15  532461  PUNJAB NATIONAL BANK 79.30 0.00% 
16  500112  STATE BANK OF INDIA 271.40 0.95% 
17  532276  SYNDICATE BANK 36.75 0.81% 
18  532505  UCO BANK 19.50 5.80% 
19  532477  UNION BANK OF INDIA 78.25 4.54% 
20  532401  VIJAYA BANK 52.70 6.56% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 108.25 3.35% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 15.50 1.31%