S&P BSE PSU Index Stocks (as on 20 September 2017)
Please click the desired Company Name for Stock Reach
| SL.NO. | SCRIP CODE | COMPANY | CLOSING PRICE (Rs.) |
CHANGE (%) |
| CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) |
||||
| 1 | 523319 | BALMER LAWRIE & CO.LTD. | 235.80 | 1.46% |
| 2 | 500048 | BEML LTD. | 1874.90 | 3.01% |
| 3 | 500049 | BHARAT ELECTRONICS LTD. | 191.55 | 0.13% |
| 4 | 500103 | BHARAT HEAVY ELECTRICALS LTD. | 133.90 | 0.52% |
| 5 | 500547 | BHARAT PETROLEUM CORP.LTD. | 496.10 | 2.04% |
| 6 | 500110 | CHENNAI PETROLEUM CORP.LTD. | 441.25 | 1.99% |
| 7 | 533278 | COAL INDIA LTD. | 256.40 | 0.70% |
| 8 | 531344 | CONTAINER CORP.OF INDIA LTD. | 1363.60 | 0.63% |
| 9 | 532178 | ENGINEERS INDIA LTD. | 156.75 | 0.32% |
| 10 | 532155 | GAIL (INDIA) LTD. | 416.85 | 0.79% |
| 11 | 513599 | HINDUSTAN COPPER LTD. | 63.00 | 0.48% |
| 12 | 500104 | HINDUSTAN PETROLEUM CORP.LTD. | 451.85 | 1.93% |
| 13 | 530965 | INDIAN OIL CORP.LTD. | 413.80 | 1.00% |
| 14 | 500108 | MAHANAGAR TELEPHONE NIGAM LTD. | 19.95 | 2.44% |
| 15 | 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 134.60 | 1.68% |
| 16 | 513377 | MMTC LTD. | 62.45 | 3.57% |
| 17 | 533286 | MOIL LTD. | 413.60 | 0.45% |
| 18 | 532234 | NATIONAL ALUMINIUM CO.LTD. | 82.45 | 2.49% |
| 19 | 534309 | NBCC (INDIA) LTD. | 220.30 | 2.37% |
| 20 | 533098 | NHPC LTD. | 28.15 | 0.53% |
| 21 | 513683 | NLC INDIA LTD. | 95.00 | 0.48% |
| 22 | 526371 | NMDC LTD. | 130.95 | 1.32% |
| 23 | 532555 | NTPC LTD. | 167.45 | 0.86% |
| 24 | 500312 | OIL & NATURAL GAS CORP.LTD. | 167.55 | 0.96% |
| 25 | 533106 | OIL INDIA LTD. | 327.60 | 0.58% |
| 26 | 532810 | POWER FINANCE CORP.LTD. | 133.70 | 0.56% |
| 27 | 532898 | POWER GRID CORP.OF INDIA LTD. | 212.85 | 1.18% |
| 28 | 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 94.90 | 1.15% |
| 29 | 532955 | RURAL ELECTRIFICATION CORP.LTD. | 168.25 | 0.12% |
| 30 | 523598 | SHIPPING CORP.OF INDIA LTD.,THE | 92.40 | 1.39% |
| 31 | 533206 | SJVN LTD. | 31.65 | 1.56% |
| 32 | 500113 | STEEL AUTHORITY OF INDIA LTD. | 62.45 | 0.08% |
| PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more) |
||||
| 1 | 532480 | ALLAHABAD BANK | 73.30 | 0.55% |
| 2 | 532418 | ANDHRA BANK | 63.25 | 2.02% |
| 3 | 532134 | BANK OF BARODA | 148.40 | 2.84% |
| 4 | 532149 | BANK OF INDIA | 156.80 | 1.29% |
| 5 | 532525 | BANK OF MAHARASHTRA | 25.95 | 0.38% |
| 6 | 532483 | CANARA BANK | 345.20 | 0.73% |
| 7 | 532885 | CENTRAL BANK OF INDIA | 87.20 | 2.02% |
| 8 | 532179 | CORPORATION BANK | 44.10 | 0.68% |
| 9 | 532121 | DENA BANK | 31.15 | 0.32% |
| 10 | 500116 | IDBI BANK LTD. | 56.80 | 0.26% |
| 11 | 532814 | INDIAN BANK | 284.45 | 0.05% |
| 12 | 532388 | INDIAN OVERSEAS BANK | 23.20 | 0.22% |
| 13 | 532209 | JAMMU & KASHMIR BANK LTD.,THE | 78.30 | 1.26% |
| 14 | 500315 | ORIENTAL BANK OF COMMERCE | 136.55 | 1.75% |
| 15 | 532461 | PUNJAB NATIONAL BANK | 145.40 | 0.90% |
| 16 | 500112 | STATE BANK OF INDIA | 270.55 | 1.03% |
| 17 | 532276 | SYNDICATE BANK | 70.45 | 1.29% |
| 18 | 532505 | UCO BANK | 31.20 | 0.16% |
| 19 | 532477 | UNION BANK OF INDIA | 139.05 | 1.53% |
| 20 | 532401 | VIJAYA BANK | 61.15 | 1.53% |
| SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more) |
||||
| 1 | 532181 | GUJARAT MINERAL DEVELOPMENT CORP.LTD. | 145.65 | 2.38% |
| Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding | ||||
| 1 | 500106 | IFCI LTD. | 24.20 | 1.47% |