• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 16 August 2022)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
500048  BEML LTD. 1756.95 0.05% 
541143  BHARAT DYNAMICS LTD. 852.35 3.76% 
500049  BHARAT ELECTRONICS LTD. 293.80 1.00% 
500103  BHARAT HEAVY ELECTRICALS LTD. 53.85 1.70% 
500547  BHARAT PETROLEUM CORP.LTD. 345.90 3.59% 
533278  COAL INDIA LTD. 222.90 0.56% 
540678  COCHIN SHIPYARD LTD. 335.95 0.10% 
531344  CONTAINER CORP.OF INDIA LTD. 719.30 2.77% 
532178  ENGINEERS INDIA LTD. 68.20 0.81% 
10  532155  GAIL (INDIA) LTD. 135.10 2.74% 
11  540755  GENERAL INSURANCE CORP.OF INDIA 122.30 1.16% 
12  541154  HINDUSTAN AERONAUTICS LTD. 2297.95 1.51% 
13  513599  HINDUSTAN COPPER LTD. 113.90 0.98% 
14  500104  HINDUSTAN PETROLEUM CORP.LTD. 255.20 3.78% 
15  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 38.00 1.06% 
16  530965  INDIAN OIL CORP.LTD. 73.10 2.24% 
17  542830  INDIAN RAILWAY CATERING & TOURISM CORP.LTD. 668.20 0.25% 
18  543257  INDIAN RAILWAY FINANCE CORP.LTD. 21.35 0.00% 
19  541956  IRCON INTERNATIONAL LTD. 40.60 0.12% 
20  523610  ITI LTD. 113.70 0.22% 
21  540680  KIOCL LTD. 193.30 0.08% 
22  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 73.65 2.00% 
23  543237  MAZAGON DOCK SHIPBUILDERS LTD. 319.50 2.60% 
24  541195  MISHRA DHATU NIGAM LTD. 180.25 5.63% 
25  513377  MMTC LTD. 41.25 2.87% 
26  533286  MOIL LTD. 163.65 1.52% 
27  532234  NATIONAL ALUMINIUM CO.LTD. 79.20 0.81% 
28  534309  NBCC (INDIA) LTD. 33.20 0.15% 
29  540769  NEW INDIA ASSURANCE CO.LTD.,THE 92.45 5.30% 
30  533098  NHPC LTD. 34.50 1.62% 
31  513683  NLC INDIA LTD. 74.45 0.68% 
32  526371  NMDC LTD. 117.00 0.04% 
33  532555  NTPC LTD. 158.50 0.03% 
34  500312  OIL & NATURAL GAS CORP.LTD. 139.90 0.47% 
35  533106  OIL INDIA LTD. 190.65 0.13% 
36  532810  POWER FINANCE CORP.LTD. 120.15 0.41% 
37  532898  POWER GRID CORP.OF INDIA LTD. 228.75 0.42% 
38  542649  RAIL VIKAS NIGAM LTD. 31.00 0.16% 
39  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 94.15 0.05% 
40  532955  REC LTD. 137.35 0.18% 
41  541556  RITES LTD. 275.90 1.94% 
42  523598  SHIPPING CORP.OF INDIA LTD.,THE 113.20 1.89% 
43  533206  SJVN LTD. 28.55 0.88% 
44  500113  STEEL AUTHORITY OF INDIA LTD. 82.70 1.41% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532134  BANK OF BARODA 121.65 1.22% 
532149  BANK OF INDIA 49.10 0.30% 
532525  BANK OF MAHARASHTRA 17.40 0.87% 
532483  CANARA BANK 232.05 0.48% 
532885  CENTRAL BANK OF INDIA 17.90 0.85% 
532814  INDIAN BANK 180.65 0.99% 
532388  INDIAN OVERSEAS BANK 17.50 0.29% 
533295  PUNJAB & SIND BANK 15.01 0.92% 
532461  PUNJAB NATIONAL BANK 33.50 0.60% 
10  500112  STATE BANK OF INDIA 525.90 0.90% 
11  532505  UCO BANK 11.63 1.13% 
12  532477  UNION BANK OF INDIA 40.15 0.50% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
539336  GUJARAT GAS LTD. 482.60 0.47% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding