S&P BSE PSU Index Stocks (as on 16 April 2021)
Please click the desired Company Name for Stock Reach
| SL.NO. | SCRIP CODE | COMPANY | CLOSING PRICE (Rs.) |
CHANGE (%) |
| CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) |
||||
| 1 | 523319 | BALMER LAWRIE & CO.LTD. | 121.95 | 0.04% |
| 2 | 500048 | BEML LTD. | 1218.60 | 0.69% |
| 3 | 541143 | BHARAT DYNAMICS LTD. | 335.65 | 1.28% |
| 4 | 500049 | BHARAT ELECTRONICS LTD. | 128.00 | 0.54% |
| 5 | 500103 | BHARAT HEAVY ELECTRICALS LTD. | 46.15 | 0.22% |
| 6 | 500547 | BHARAT PETROLEUM CORP.LTD. | 413.95 | 2.29% |
| 7 | 500110 | CHENNAI PETROLEUM CORP.LTD. | 97.75 | 0.98% |
| 8 | 533278 | COAL INDIA LTD. | 127.80 | 0.66% |
| 9 | 540678 | COCHIN SHIPYARD LTD. | 358.20 | 0.07% |
| 10 | 531344 | CONTAINER CORP.OF INDIA LTD. | 567.40 | 0.42% |
| 11 | 532178 | ENGINEERS INDIA LTD. | 73.20 | 1.24% |
| 12 | 532155 | GAIL (INDIA) LTD. | 139.60 | 0.68% |
| 13 | 542011 | GARDEN REACH SHIPBUILDERS & ENGINEERS LTD. | 180.70 | 1.95% |
| 14 | 540755 | GENERAL INSURANCE CORP.OF INDIA | 209.55 | 4.23% |
| 15 | 541154 | HINDUSTAN AERONAUTICS LTD. | 966.20 | 0.03% |
| 16 | 513599 | HINDUSTAN COPPER LTD. | 149.30 | 8.90% |
| 17 | 500104 | HINDUSTAN PETROLEUM CORP.LTD. | 236.35 | 0.27% |
| 18 | 540530 | HOUSING & URBAN DEVELOPMENT CORP.LTD. | 41.35 | 0.36% |
| 19 | 532189 | INDIA TOURISM DEVELOPMENT CORP.LTD. | 330.65 | 0.36% |
| 20 | 530965 | INDIAN OIL CORP.LTD. | 90.15 | 0.06% |
| 21 | 542830 | INDIAN RAILWAY CATERING & TOURISM CORP.LTD. | 1632.10 | 1.51% |
| 22 | 541956 | IRCON INTERNATIONAL LTD. | 88.65 | 0.00% |
| 23 | 523610 | ITI LTD. | 108.65 | 0.18% |
| 24 | 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 37.50 | 2.74% |
| 25 | 541195 | MISHRA DHATU NIGAM LTD. | 183.00 | 0.22% |
| 26 | 513377 | MMTC LTD. | 42.10 | 2.43% |
| 27 | 533286 | MOIL LTD. | 154.90 | 0.55% |
| 28 | 532234 | NATIONAL ALUMINIUM CO.LTD. | 58.95 | 1.64% |
| 29 | 534309 | NBCC (INDIA) LTD. | 41.75 | 0.48% |
| 30 | 540769 | NEW INDIA ASSURANCE CO.LTD.,THE | 148.95 | 2.23% |
| 31 | 533098 | NHPC LTD. | 24.05 | 0.42% |
| 32 | 513683 | NLC INDIA LTD. | 47.80 | 0.42% |
| 33 | 526371 | NMDC LTD. | 142.50 | 0.85% |
| 34 | 532555 | NTPC LTD. | 102.40 | 1.09% |
| 35 | 500312 | OIL & NATURAL GAS CORP.LTD. | 107.30 | 2.19% |
| 36 | 533106 | OIL INDIA LTD. | 118.90 | 0.54% |
| 37 | 532810 | POWER FINANCE CORP.LTD. | 109.10 | 0.64% |
| 38 | 532898 | POWER GRID CORP.OF INDIA LTD. | 209.90 | 1.01% |
| 39 | 542649 | RAIL VIKAS NIGAM LTD. | 27.70 | 1.65% |
| 40 | 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 72.55 | 0.34% |
| 41 | 532955 | REC LTD. | 127.10 | 0.74% |
| 42 | 541556 | RITES LTD. | 237.55 | 0.44% |
| 43 | 523598 | SHIPPING CORP.OF INDIA LTD.,THE | 103.85 | 0.29% |
| 44 | 533206 | SJVN LTD. | 25.35 | 0.60% |
| 45 | 500113 | STEEL AUTHORITY OF INDIA LTD. | 91.40 | 1.51% |
| PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more) |
||||
| 1 | 532134 | BANK OF BARODA | 67.30 | 1.39% |
| 2 | 532149 | BANK OF INDIA | 69.70 | 0.87% |
| 3 | 532525 | BANK OF MAHARASHTRA | 25.30 | 0.20% |
| 4 | 532483 | CANARA BANK | 134.15 | 1.18% |
| 5 | 532885 | CENTRAL BANK OF INDIA | 17.10 | 1.72% |
| 6 | 532814 | INDIAN BANK | 103.10 | 0.05% |
| 7 | 532388 | INDIAN OVERSEAS BANK | 16.90 | 0.30% |
| 8 | 532209 | JAMMU & KASHMIR BANK LTD.,THE | 24.65 | 0.00% |
| 9 | 532461 | PUNJAB NATIONAL BANK | 34.85 | 0.29% |
| 10 | 500112 | STATE BANK OF INDIA | 339.90 | 0.73% |
| 11 | 532505 | UCO BANK | 11.25 | 1.14% |
| 12 | 532477 | UNION BANK OF INDIA | 34.45 | 0.29% |
| SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more) |
||||
| 1 | 532181 | GUJARAT MINERAL DEVELOPMENT CORP.LTD. | 55.80 | 0.63% |
| Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding | ||||
| 1 | 500106 | IFCI LTD. | 11.32 | 0.35% |