S&P BSE PSU Index Stocks (as on 03 August 2021)
Please click the desired Company Name for Stock Reach
| SL.NO. | SCRIP CODE | COMPANY | CLOSING PRICE (Rs.) |
CHANGE (%) |
| CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) |
||||
| 1 | 523319 | BALMER LAWRIE & CO.LTD. | 135.75 | 0.11% |
| 2 | 500048 | BEML LTD. | 1333.70 | 1.13% |
| 3 | 541143 | BHARAT DYNAMICS LTD. | 411.55 | 1.00% |
| 4 | 500049 | BHARAT ELECTRONICS LTD. | 182.20 | 0.87% |
| 5 | 500103 | BHARAT HEAVY ELECTRICALS LTD. | 59.10 | 1.25% |
| 6 | 500547 | BHARAT PETROLEUM CORP.LTD. | 463.25 | 1.18% |
| 7 | 533278 | COAL INDIA LTD. | 144.25 | 0.28% |
| 8 | 540678 | COCHIN SHIPYARD LTD. | 374.80 | 0.04% |
| 9 | 531344 | CONTAINER CORP.OF INDIA LTD. | 699.70 | 1.16% |
| 10 | 532178 | ENGINEERS INDIA LTD. | 74.90 | 0.20% |
| 11 | 532155 | GAIL (INDIA) LTD. | 143.40 | 0.49% |
| 12 | 542011 | GARDEN REACH SHIPBUILDERS & ENGINEERS LTD. | 203.15 | 3.10% |
| 13 | 540755 | GENERAL INSURANCE CORP.OF INDIA | 176.15 | 1.29% |
| 14 | 541154 | HINDUSTAN AERONAUTICS LTD. | 1100.60 | 0.17% |
| 15 | 513599 | HINDUSTAN COPPER LTD. | 149.45 | 2.32% |
| 16 | 500104 | HINDUSTAN PETROLEUM CORP.LTD. | 274.55 | 0.62% |
| 17 | 540530 | HOUSING & URBAN DEVELOPMENT CORP.LTD. | 45.15 | 0.11% |
| 18 | 532189 | INDIA TOURISM DEVELOPMENT CORP.LTD. | 394.40 | 0.49% |
| 19 | 530965 | INDIAN OIL CORP.LTD. | 106.15 | 0.62% |
| 20 | 542830 | INDIAN RAILWAY CATERING & TOURISM CORP.LTD. | 2467.65 | 0.03% |
| 21 | 541956 | IRCON INTERNATIONAL LTD. | 45.05 | 0.33% |
| 22 | 523610 | ITI LTD. | 130.15 | 1.48% |
| 23 | 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 44.50 | 1.22% |
| 24 | 541195 | MISHRA DHATU NIGAM LTD. | 191.25 | 0.24% |
| 25 | 513377 | MMTC LTD. | 49.25 | 0.51% |
| 26 | 533286 | MOIL LTD. | 187.10 | 0.13% |
| 27 | 532234 | NATIONAL ALUMINIUM CO.LTD. | 94.45 | 0.53% |
| 28 | 534309 | NBCC (INDIA) LTD. | 49.65 | 2.07% |
| 29 | 540769 | NEW INDIA ASSURANCE CO.LTD.,THE | 160.80 | 1.26% |
| 30 | 533098 | NHPC LTD. | 26.40 | 0.56% |
| 31 | 513683 | NLC INDIA LTD. | 58.55 | 0.59% |
| 32 | 526371 | NMDC LTD. | 181.05 | 0.58% |
| 33 | 532555 | NTPC LTD. | 117.60 | 0.17% |
| 34 | 500312 | OIL & NATURAL GAS CORP.LTD. | 117.80 | 0.55% |
| 35 | 533106 | OIL INDIA LTD. | 165.65 | 0.09% |
| 36 | 532810 | POWER FINANCE CORP.LTD. | 131.90 | 1.27% |
| 37 | 532898 | POWER GRID CORP.OF INDIA LTD. | 174.45 | 2.08% |
| 38 | 542649 | RAIL VIKAS NIGAM LTD. | 29.90 | 0.17% |
| 39 | 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 85.05 | 0.12% |
| 40 | 532955 | REC LTD. | 155.50 | 0.73% |
| 41 | 541556 | RITES LTD. | 274.10 | 1.97% |
| 42 | 523598 | SHIPPING CORP.OF INDIA LTD.,THE | 112.50 | 2.55% |
| 43 | 533206 | SJVN LTD. | 27.40 | 0.18% |
| 44 | 500113 | STEEL AUTHORITY OF INDIA LTD. | 138.95 | 0.36% |
| PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more) |
||||
| 1 | 532134 | BANK OF BARODA | 82.70 | 2.54% |
| 2 | 532149 | BANK OF INDIA | 74.35 | 0.20% |
| 3 | 532525 | BANK OF MAHARASHTRA | 21.55 | 1.37% |
| 4 | 532483 | CANARA BANK | 157.25 | 1.06% |
| 5 | 532885 | CENTRAL BANK OF INDIA | 22.95 | 3.37% |
| 6 | 532814 | INDIAN BANK | 141.80 | 1.83% |
| 7 | 532388 | INDIAN OVERSEAS BANK | 23.35 | 2.91% |
| 8 | 532209 | JAMMU & KASHMIR BANK LTD.,THE | 38.10 | 2.06% |
| 9 | 532461 | PUNJAB NATIONAL BANK | 40.30 | 0.98% |
| 10 | 500112 | STATE BANK OF INDIA | 446.45 | 2.67% |
| 11 | 532505 | UCO BANK | 13.55 | 1.53% |
| 12 | 532477 | UNION BANK OF INDIA | 37.45 | 1.77% |
| SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more) |
||||
| 1 | 532181 | GUJARAT MINERAL DEVELOPMENT CORP.LTD. | 68.50 | 0.80% |
| Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding | ||||
| 1 | 500106 | IFCI LTD. | 14.20 | 2.74% |