S&P BSE PSU Index Stocks (as on 25 May 2018)
Please click the desired Company Name for Stock Reach
| SL.NO. | SCRIP CODE | COMPANY | CLOSING PRICE (Rs.) |
CHANGE (%) |
| CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) |
||||
| 1 | 523319 | BALMER LAWRIE & CO.LTD. | 210.40 | 1.20% |
| 2 | 500048 | BEML LTD. | 951.45 | 1.92% |
| 3 | 500049 | BHARAT ELECTRONICS LTD. | 118.55 | 2.15% |
| 4 | 500103 | BHARAT HEAVY ELECTRICALS LTD. | 75.00 | 0.20% |
| 5 | 500547 | BHARAT PETROLEUM CORP.LTD. | 381.25 | 2.72% |
| 6 | 500110 | CHENNAI PETROLEUM CORP.LTD. | 281.25 | 5.00% |
| 7 | 533278 | COAL INDIA LTD. | 276.05 | 1.36% |
| 8 | 531344 | CONTAINER CORP.OF INDIA LTD. | 1376.85 | 0.47% |
| 9 | 532178 | ENGINEERS INDIA LTD. | 139.10 | 4.08% |
| 10 | 532155 | GAIL (INDIA) LTD. | 319.60 | 4.17% |
| 11 | 513599 | HINDUSTAN COPPER LTD. | 71.10 | 1.07% |
| 12 | 500104 | HINDUSTAN PETROLEUM CORP.LTD. | 295.10 | 4.39% |
| 13 | 530965 | INDIAN OIL CORP.LTD. | 163.60 | 4.80% |
| 14 | 500108 | MAHANAGAR TELEPHONE NIGAM LTD. | 16.00 | 0.95% |
| 15 | 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 97.15 | 0.67% |
| 16 | 513377 | MMTC LTD. | 34.50 | 0.58% |
| 17 | 533286 | MOIL LTD. | 195.70 | 0.31% |
| 18 | 532234 | NATIONAL ALUMINIUM CO.LTD. | 73.00 | 2.89% |
| 19 | 534309 | NBCC (INDIA) LTD. | 97.65 | 3.28% |
| 20 | 533098 | NHPC LTD. | 27.05 | 1.88% |
| 21 | 513683 | NLC INDIA LTD. | 82.50 | 1.98% |
| 22 | 526371 | NMDC LTD. | 116.55 | 0.91% |
| 23 | 532555 | NTPC LTD. | 165.10 | 0.03% |
| 24 | 500312 | OIL & NATURAL GAS CORP.LTD. | 175.35 | 4.59% |
| 25 | 533106 | OIL INDIA LTD. | 218.30 | 1.63% |
| 26 | 532810 | POWER FINANCE CORP.LTD. | 75.75 | 0.26% |
| 27 | 532898 | POWER GRID CORP.OF INDIA LTD. | 211.95 | 0.09% |
| 28 | 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 70.00 | 2.12% |
| 29 | 532955 | RURAL ELECTRIFICATION CORP.LTD. | 113.65 | 0.35% |
| 30 | 523598 | SHIPPING CORP.OF INDIA LTD.,THE | 64.15 | 0.08% |
| 31 | 533206 | SJVN LTD. | 31.80 | 1.92% |
| 32 | 500113 | STEEL AUTHORITY OF INDIA LTD. | 72.55 | 3.72% |
| PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more) |
||||
| 1 | 532480 | ALLAHABAD BANK | 40.65 | 1.25% |
| 2 | 532418 | ANDHRA BANK | 36.15 | 1.40% |
| 3 | 532134 | BANK OF BARODA | 141.20 | 1.80% |
| 4 | 532149 | BANK OF INDIA | 103.00 | 3.15% |
| 5 | 532525 | BANK OF MAHARASHTRA | 13.24 | 1.69% |
| 6 | 532483 | CANARA BANK | 253.25 | 3.33% |
| 7 | 532885 | CENTRAL BANK OF INDIA | 66.65 | 0.45% |
| 8 | 532179 | CORPORATION BANK | 25.15 | 0.80% |
| 9 | 532121 | DENA BANK | 16.25 | 0.62% |
| 10 | 500116 | IDBI BANK LTD. | 65.10 | 3.13% |
| 11 | 532814 | INDIAN BANK | 315.95 | 2.71% |
| 12 | 532388 | INDIAN OVERSEAS BANK | 16.05 | 1.58% |
| 13 | 532209 | JAMMU & KASHMIR BANK LTD.,THE | 51.95 | 2.16% |
| 14 | 500315 | ORIENTAL BANK OF COMMERCE | 78.60 | 1.95% |
| 15 | 532461 | PUNJAB NATIONAL BANK | 83.30 | 1.46% |
| 16 | 500112 | STATE BANK OF INDIA | 267.00 | 0.56% |
| 17 | 532276 | SYNDICATE BANK | 47.70 | 2.03% |
| 18 | 532505 | UCO BANK | 18.20 | 1.68% |
| 19 | 532477 | UNION BANK OF INDIA | 89.20 | 2.41% |
| 20 | 532401 | VIJAYA BANK | 58.20 | 0.43% |
| SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more) |
||||
| 1 | 532181 | GUJARAT MINERAL DEVELOPMENT CORP.LTD. | 118.25 | 0.38% |
| Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding | ||||
| 1 | 500106 | IFCI LTD. | 18.85 | 11.87% |