• Budget sets Disinvestment target of Rs. 72,500 crore
  •  
  • Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 26 May 2017)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 229.85 4.24% 
500048  BEML LTD. 1216.70 3.56% 
500049  BHARAT ELECTRONICS LTD. 174.95 1.51% 
500103  BHARAT HEAVY ELECTRICALS LTD. 158.40 4.49% 
500547  BHARAT PETROLEUM CORP.LTD. 750.25 3.35% 
500110  CHENNAI PETROLEUM CORP.LTD. 387.35 4.06% 
533278  COAL INDIA LTD. 268.35 0.90% 
531344  CONTAINER CORP.OF INDIA LTD. 1207.05 4.22% 
532178  ENGINEERS INDIA LTD. 158.25 2.29% 
10  532155  GAIL (INDIA) LTD. 401.35 0.01% 
11  513599  HINDUSTAN COPPER LTD. 64.75 2.86% 
12  500104  HINDUSTAN PETROLEUM CORP.LTD. 567.45 11.43% 
13  530965  INDIAN OIL CORP.LTD. 426.35 2.82% 
14  500108  MAHANAGAR TELEPHONE NIGAM LTD. 22.55 0.89% 
15  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 134.25 3.19% 
16  513377  MMTC LTD. 58.85 3.79% 
17  533286  MOIL LTD. 310.35 1.37% 
18  532234  NATIONAL ALUMINIUM CO.LTD. 68.30 2.55% 
19  534309  NBCC (INDIA) LTD. 194.35 3.96% 
20  533098  NHPC LTD. 30.45 3.92% 
21  513683  NLC INDIA LTD. 100.45 1.31% 
22  526371  NMDC LTD. 116.65 0.72% 
23  532555  NTPC LTD. 156.15 0.13% 
24  500312  OIL & NATURAL GAS CORP.LTD. 175.80 0.95% 
25  533106  OIL INDIA LTD. 310.95 1.11% 
26  532810  POWER FINANCE CORP.LTD. 143.70 1.13% 
27  532898  POWER GRID CORP.OF INDIA LTD. 202.85 2.09% 
28  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 86.40 8.20% 
29  532955  RURAL ELECTRIFICATION CORP.LTD. 204.30 0.49% 
30  523598  SHIPPING CORP.OF INDIA LTD.,THE 72.50 4.17% 
31  533206  SJVN LTD. 31.80 0.93% 
32  500113  STEEL AUTHORITY OF INDIA LTD. 59.20 3.77% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 73.40 1.14% 
532418  ANDHRA BANK 60.15 1.39% 
532134  BANK OF BARODA 179.80 0.80% 
532149  BANK OF INDIA 148.65 0.10% 
532525  BANK OF MAHARASHTRA 31.30 2.62% 
532483  CANARA BANK 359.75 0.36% 
532885  CENTRAL BANK OF INDIA 104.35 0.29% 
532179  CORPORATION BANK 52.20 2.96% 
532121  DENA BANK 35.65 1.57% 
10  500116  IDBI BANK LTD. 62.70 1.13% 
11  532814  INDIAN BANK 325.95 1.73% 
12  532388  INDIAN OVERSEAS BANK 25.85 0.39% 
13  532209  JAMMU & KASHMIR BANK LTD.,THE 84.15 4.93% 
14  500315  ORIENTAL BANK OF COMMERCE 153.10 0.07% 
15  532461  PUNJAB NATIONAL BANK 150.95 0.30% 
16  500112  STATE BANK OF INDIA 288.45 0.53% 
17  532276  SYNDICATE BANK 78.75 0.82% 
18  532505  UCO BANK 36.05 1.41% 
19  532477  UNION BANK OF INDIA 161.15 2.10% 
20  532401  VIJAYA BANK 79.75 1.33% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 134.45 0.11% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 26.20 0.19%