S&P BSE PSU Index Stocks (as on 25 April 2024)
Please click the desired Company Name for Stock Reach
| SL.NO. | SCRIP CODE | COMPANY | CLOSING PRICE (Rs.) |
CHANGE (%) |
| CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) |
||||
| 1 | 541143 | BHARAT DYNAMICS LTD. | 2060.85 | 0.83% |
| 2 | 500049 | BHARAT ELECTRONICS LTD. | 237.70 | 0.57% |
| 3 | 500103 | BHARAT HEAVY ELECTRICALS LTD. | 271.60 | 2.90% |
| 4 | 500547 | BHARAT PETROLEUM CORP.LTD. | 603.70 | 1.78% |
| 5 | 533278 | COAL INDIA LTD. | 452.75 | 2.10% |
| 6 | 540678 | COCHIN SHIPYARD LTD. | 1325.45 | 4.10% |
| 7 | 531344 | CONTAINER CORP.OF INDIA LTD. | 1005.30 | 3.32% |
| 8 | 532178 | ENGINEERS INDIA LTD. | 221.95 | 3.86% |
| 9 | 532155 | GAIL (INDIA) LTD. | 208.05 | 0.34% |
| 10 | 540755 | GENERAL INSURANCE CORP.OF INDIA | 331.50 | 1.28% |
| 11 | 541154 | HINDUSTAN AERONAUTICS LTD. | 4000.15 | 1.24% |
| 12 | 513599 | HINDUSTAN COPPER LTD. | 380.80 | 0.33% |
| 13 | 500104 | HINDUSTAN PETROLEUM CORP.LTD. | 491.65 | 0.93% |
| 14 | 540530 | HOUSING & URBAN DEVELOPMENT CORP.LTD. | 203.15 | 2.34% |
| 15 | 530965 | INDIAN OIL CORP.LTD. | 170.30 | 0.92% |
| 16 | 542830 | INDIAN RAILWAY CATERING & TOURISM CORP.LTD. | 1027.50 | 0.24% |
| 17 | 543257 | INDIAN RAILWAY FINANCE CORP.LTD. | 150.25 | 0.87% |
| 18 | 541956 | IRCON INTERNATIONAL LTD. | 243.60 | 0.91% |
| 19 | 523610 | ITI LTD. | 293.40 | 0.84% |
| 20 | 540680 | KIOCL LTD. | 444.80 | 0.12% |
| 21 | 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 249.95 | 0.56% |
| 22 | 543237 | MAZAGON DOCK SHIPBUILDERS LTD. | 2453.95 | 6.36% |
| 23 | 541195 | MISHRA DHATU NIGAM LTD. | 443.35 | 0.19% |
| 24 | 513377 | MMTC LTD. | 74.69 | 0.92% |
| 25 | 533286 | MOIL LTD. | 429.65 | 10.73% |
| 26 | 532234 | NATIONAL ALUMINIUM CO.LTD. | 188.25 | 0.19% |
| 27 | 534309 | NBCC (INDIA) LTD. | 132.25 | 0.34% |
| 28 | 540769 | NEW INDIA ASSURANCE CO.LTD.,THE | 227.40 | 0.78% |
| 29 | 533098 | NHPC LTD. | 91.02 | 0.88% |
| 30 | 513683 | NLC INDIA LTD. | 233.30 | 0.45% |
| 31 | 526371 | NMDC LTD. | 252.30 | 1.73% |
| 32 | 532555 | NTPC LTD. | 358.30 | 1.92% |
| 33 | 500312 | OIL & NATURAL GAS CORP.LTD. | 282.05 | 0.97% |
| 34 | 533106 | OIL INDIA LTD. | 612.15 | 0.60% |
| 35 | 532810 | POWER FINANCE CORP.LTD. | 406.90 | 1.19% |
| 36 | 532898 | POWER GRID CORP.OF INDIA LTD. | 293.10 | 0.88% |
| 37 | 542649 | RAIL VIKAS NIGAM LTD. | 287.05 | 0.91% |
| 38 | 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 150.75 | 0.79% |
| 39 | 532955 | REC LTD. | 452.25 | 2.78% |
| 40 | 541556 | RITES LTD. | 685.45 | 1.66% |
| 41 | 523598 | SHIPPING CORP.OF INDIA LTD.,THE | 232.75 | 5.10% |
| 42 | 533206 | SJVN LTD. | 132.95 | 2.55% |
| 43 | 500113 | STEEL AUTHORITY OF INDIA LTD. | 164.90 | 0.12% |
| PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more) |
||||
| 1 | 532134 | BANK OF BARODA | 268.70 | 3.67% |
| 2 | 532149 | BANK OF INDIA | 150.35 | 4.05% |
| 3 | 532525 | BANK OF MAHARASHTRA | 65.24 | 2.00% |
| 4 | 532483 | CANARA BANK | 616.45 | 3.26% |
| 5 | 532885 | CENTRAL BANK OF INDIA | 65.84 | 3.78% |
| 6 | 532814 | INDIAN BANK | 526.80 | 3.30% |
| 7 | 532388 | INDIAN OVERSEAS BANK | 66.86 | 5.69% |
| 8 | 533295 | PUNJAB & SIND BANK | 61.80 | 1.95% |
| 9 | 532461 | PUNJAB NATIONAL BANK | 135.85 | 2.10% |
| 10 | 500112 | STATE BANK OF INDIA | 812.60 | 5.10% |
| 11 | 532505 | UCO BANK | 56.75 | 4.20% |
| 12 | 532477 | UNION BANK OF INDIA | 149.95 | 1.87% |
| SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more) |
||||
| 1 | 539336 | GUJARAT GAS LTD. | 543.40 | 0.06% |
| Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding | ||||