S&P BSE PSU Index Stocks (as on 12 December 2024)
Please click the desired Company Name for Stock Reach
| SL.NO. | SCRIP CODE | COMPANY | CLOSING PRICE (Rs.) |
CHANGE (%) |
| CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) |
||||
| 1 | 541143 | BHARAT DYNAMICS LTD. | 1225.80 | 1.08% |
| 2 | 500049 | BHARAT ELECTRONICS LTD. | 312.75 | 0.35% |
| 3 | 500103 | BHARAT HEAVY ELECTRICALS LTD. | 244.50 | 3.66% |
| 4 | 500547 | BHARAT PETROLEUM CORP.LTD. | 302.15 | 1.72% |
| 5 | 533278 | COAL INDIA LTD. | 408.95 | 1.90% |
| 6 | 540678 | COCHIN SHIPYARD LTD. | 1649.85 | 1.47% |
| 7 | 531344 | CONTAINER CORP.OF INDIA LTD. | 825.25 | 3.56% |
| 8 | 532178 | ENGINEERS INDIA LTD. | 203.10 | 1.65% |
| 9 | 532155 | GAIL (INDIA) LTD. | 205.15 | 0.22% |
| 10 | 540755 | GENERAL INSURANCE CORP.OF INDIA | 430.20 | 0.93% |
| 11 | 541154 | HINDUSTAN AERONAUTICS LTD. | 4661.10 | 0.25% |
| 12 | 513599 | HINDUSTAN COPPER LTD. | 290.20 | 0.12% |
| 13 | 500104 | HINDUSTAN PETROLEUM CORP.LTD. | 412.00 | 0.29% |
| 14 | 540530 | HOUSING & URBAN DEVELOPMENT CORP.LTD. | 247.65 | 2.00% |
| 15 | 530965 | INDIAN OIL CORP.LTD. | 141.50 | 1.15% |
| 16 | 542830 | INDIAN RAILWAY CATERING & TOURISM CORP.LTD. | 839.85 | 1.81% |
| 17 | 543257 | INDIAN RAILWAY FINANCE CORP.LTD. | 162.70 | 1.30% |
| 18 | 541956 | IRCON INTERNATIONAL LTD. | 232.65 | 1.31% |
| 19 | 523610 | ITI LTD. | 365.50 | 1.32% |
| 20 | 540680 | KIOCL LTD. | 376.40 | 2.36% |
| 21 | 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 151.05 | 1.27% |
| 22 | 543237 | MAZAGON DOCK SHIPBUILDERS LTD. | 4955.40 | 0.71% |
| 23 | 541195 | MISHRA DHATU NIGAM LTD. | 382.20 | 0.53% |
| 24 | 513377 | MMTC LTD. | 80.80 | 0.46% |
| 25 | 533286 | MOIL LTD. | 370.65 | 0.83% |
| 26 | 532234 | NATIONAL ALUMINIUM CO.LTD. | 230.90 | 7.49% |
| 27 | 534309 | NBCC (INDIA) LTD. | 100.68 | 1.34% |
| 28 | 540769 | NEW INDIA ASSURANCE CO.LTD.,THE | 206.15 | 1.90% |
| 29 | 533098 | NHPC LTD. | 85.07 | 1.17% |
| 30 | 513683 | NLC INDIA LTD. | 261.15 | 0.93% |
| 31 | 526371 | NMDC LTD. | 240.70 | 0.06% |
| 32 | 532555 | NTPC LTD. | 355.45 | 2.76% |
| 33 | 500312 | OIL & NATURAL GAS CORP.LTD. | 254.00 | 0.96% |
| 34 | 533106 | OIL INDIA LTD. | 466.15 | 0.71% |
| 35 | 532810 | POWER FINANCE CORP.LTD. | 507.40 | 1.02% |
| 36 | 532898 | POWER GRID CORP.OF INDIA LTD. | 329.00 | 0.46% |
| 37 | 542649 | RAIL VIKAS NIGAM LTD. | 471.45 | 0.58% |
| 38 | 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 178.65 | 0.14% |
| 39 | 532955 | REC LTD. | 559.70 | 1.78% |
| 40 | 541556 | RITES LTD. | 298.70 | 1.60% |
| 41 | 523598 | SHIPPING CORP.OF INDIA LTD.,THE | 233.25 | 2.04% |
| 42 | 533206 | SJVN LTD. | 118.45 | 1.46% |
| 43 | 500113 | STEEL AUTHORITY OF INDIA LTD. | 129.20 | 1.81% |
| PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more) |
||||
| 1 | 532134 | BANK OF BARODA | 259.20 | 0.56% |
| 2 | 532149 | BANK OF INDIA | 113.05 | 1.05% |
| 3 | 532525 | BANK OF MAHARASHTRA | 55.84 | 1.03% |
| 4 | 532483 | CANARA BANK | 107.50 | 1.29% |
| 5 | 532885 | CENTRAL BANK OF INDIA | 59.44 | 0.88% |
| 6 | 532814 | INDIAN BANK | 578.15 | 0.87% |
| 7 | 532388 | INDIAN OVERSEAS BANK | 57.68 | 0.21% |
| 8 | 533295 | PUNJAB & SIND BANK | 52.57 | 1.85% |
| 9 | 532461 | PUNJAB NATIONAL BANK | 107.80 | 0.65% |
| 10 | 500112 | STATE BANK OF INDIA | 853.75 | 0.91% |
| 11 | 532505 | UCO BANK | 48.61 | 0.45% |
| 12 | 532477 | UNION BANK OF INDIA | 128.95 | 0.15% |
| SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more) |
||||
| 1 | 539336 | GUJARAT GAS LTD. | 508.80 | 1.79% |
| Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding | ||||