• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 15 January 2018)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 266.10 0.40% 
500048  BEML LTD. 1574.65 1.78% 
500049  BHARAT ELECTRONICS LTD. 178.50 0.25% 
500103  BHARAT HEAVY ELECTRICALS LTD. 101.40 1.27% 
500547  BHARAT PETROLEUM CORP.LTD. 486.90 0.69% 
500110  CHENNAI PETROLEUM CORP.LTD. 460.75 3.62% 
533278  COAL INDIA LTD. 305.45 0.83% 
531344  CONTAINER CORP.OF INDIA LTD. 1421.65 0.74% 
532178  ENGINEERS INDIA LTD. 192.25 0.90% 
10  532155  GAIL (INDIA) LTD. 488.80 2.20% 
11  513599  HINDUSTAN COPPER LTD. 93.40 0.05% 
12  500104  HINDUSTAN PETROLEUM CORP.LTD. 424.30 0.32% 
13  530965  INDIAN OIL CORP.LTD. 390.75 0.71% 
14  500108  MAHANAGAR TELEPHONE NIGAM LTD. 29.05 6.80% 
15  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 132.30 0.97% 
16  513377  MMTC LTD. 67.85 0.07% 
17  533286  MOIL LTD. 256.05 0.71% 
18  532234  NATIONAL ALUMINIUM CO.LTD. 86.65 3.15% 
19  534309  NBCC (INDIA) LTD. 248.65 0.28% 
20  533098  NHPC LTD. 31.55 0.47% 
21  513683  NLC INDIA LTD. 109.05 0.05% 
22  526371  NMDC LTD. 154.25 0.36% 
23  532555  NTPC LTD. 172.30 0.17% 
24  500312  OIL & NATURAL GAS CORP.LTD. 196.55 1.85% 
25  533106  OIL INDIA LTD. 379.35 1.15% 
26  532810  POWER FINANCE CORP.LTD. 124.80 1.11% 
27  532898  POWER GRID CORP.OF INDIA LTD. 199.15 1.35% 
28  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 110.55 3.90% 
29  532955  RURAL ELECTRIFICATION CORP.LTD. 160.65 0.31% 
30  523598  SHIPPING CORP.OF INDIA LTD.,THE 95.95 0.37% 
31  533206  SJVN LTD. 37.70 0.00% 
32  500113  STEEL AUTHORITY OF INDIA LTD. 100.10 1.78% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 72.05 0.07% 
532418  ANDHRA BANK 57.35 0.09% 
532134  BANK OF BARODA 164.00 0.89% 
532149  BANK OF INDIA 162.90 0.18% 
532525  BANK OF MAHARASHTRA 22.30 0.67% 
532483  CANARA BANK 354.95 0.27% 
532885  CENTRAL BANK OF INDIA 74.75 0.27% 
532179  CORPORATION BANK 40.05 0.00% 
532121  DENA BANK 26.10 0.00% 
10  500116  IDBI BANK LTD. 62.95 3.03% 
11  532814  INDIAN BANK 382.05 1.87% 
12  532388  INDIAN OVERSEAS BANK 23.55 0.00% 
13  532209  JAMMU & KASHMIR BANK LTD.,THE 79.65 1.97% 
14  500315  ORIENTAL BANK OF COMMERCE 122.30 0.49% 
15  532461  PUNJAB NATIONAL BANK 172.50 0.75% 
16  500112  STATE BANK OF INDIA 302.25 0.15% 
17  532276  SYNDICATE BANK 78.20 0.77% 
18  532505  UCO BANK 31.55 0.32% 
19  532477  UNION BANK OF INDIA 139.30 0.98% 
20  532401  VIJAYA BANK 67.45 0.67% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 166.80 0.15% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 32.70 0.93%