S&P BSE PSU Index Stocks (as on 24 January 2020)
Please click the desired Company Name for Stock Reach
| SL.NO. | SCRIP CODE | COMPANY | CLOSING PRICE (Rs.) |
CHANGE (%) |
| CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) |
||||
| 1 | 523319 | BALMER LAWRIE & CO.LTD. | 123.75 | 0.12% |
| 2 | 500048 | BEML LTD. | 996.95 | 0.01% |
| 3 | 500049 | BHARAT ELECTRONICS LTD. | 101.80 | 0.39% |
| 4 | 500103 | BHARAT HEAVY ELECTRICALS LTD. | 45.00 | 3.57% |
| 5 | 500547 | BHARAT PETROLEUM CORP.LTD. | 466.35 | 0.53% |
| 6 | 500110 | CHENNAI PETROLEUM CORP.LTD. | 145.10 | 2.65% |
| 7 | 533278 | COAL INDIA LTD. | 193.95 | 1.68% |
| 8 | 540678 | COCHIN SHIPYARD LTD. | 396.85 | 1.68% |
| 9 | 531344 | CONTAINER CORP.OF INDIA LTD. | 561.15 | 1.51% |
| 10 | 532178 | ENGINEERS INDIA LTD. | 100.10 | 0.30% |
| 11 | 532155 | GAIL (INDIA) LTD. | 129.50 | 0.08% |
| 12 | 540755 | GENERAL INSURANCE CORP.OF INDIA | 265.95 | 4.27% |
| 13 | 513599 | HINDUSTAN COPPER LTD. | 46.65 | 3.67% |
| 14 | 500104 | HINDUSTAN PETROLEUM CORP.LTD. | 244.70 | 0.89% |
| 15 | 540530 | HOUSING & URBAN DEVELOPMENT CORP.LTD. | 42.85 | 1.42% |
| 16 | 532189 | INDIA TOURISM DEVELOPMENT CORP.LTD. | 308.40 | 0.61% |
| 17 | 530965 | INDIAN OIL CORP.LTD. | 119.45 | 0.42% |
| 18 | 523610 | ITI LTD. | 91.05 | 2.04% |
| 19 | 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 47.00 | 4.68% |
| 20 | 513377 | MMTC LTD. | 22.20 | 0.23% |
| 21 | 533286 | MOIL LTD. | 154.45 | 2.68% |
| 22 | 532234 | NATIONAL ALUMINIUM CO.LTD. | 46.50 | 0.87% |
| 23 | 534309 | NBCC (INDIA) LTD. | 37.45 | 2.74% |
| 24 | 540769 | NEW INDIA ASSURANCE CO.LTD.,THE | 166.00 | 1.41% |
| 25 | 533098 | NHPC LTD. | 27.45 | 1.10% |
| 26 | 513683 | NLC INDIA LTD. | 57.80 | 4.05% |
| 27 | 526371 | NMDC LTD. | 128.75 | 3.23% |
| 28 | 532555 | NTPC LTD. | 114.75 | 1.01% |
| 29 | 500312 | OIL & NATURAL GAS CORP.LTD. | 118.35 | 0.51% |
| 30 | 533106 | OIL INDIA LTD. | 142.20 | 2.49% |
| 31 | 532810 | POWER FINANCE CORP.LTD. | 116.55 | 2.64% |
| 32 | 532898 | POWER GRID CORP.OF INDIA LTD. | 196.95 | 2.14% |
| 33 | 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 56.25 | 2.37% |
| 34 | 532955 | REC LTD. | 141.45 | 1.84% |
| 35 | 523598 | SHIPPING CORP.OF INDIA LTD.,THE | 61.10 | 0.73% |
| 36 | 533206 | SJVN LTD. | 25.85 | 1.77% |
| 37 | 500113 | STEEL AUTHORITY OF INDIA LTD. | 51.05 | 1.39% |
| PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more) |
||||
| 1 | 532480 | ALLAHABAD BANK | 18.80 | 0.80% |
| 2 | 532418 | ANDHRA BANK | 17.05 | 0.59% |
| 3 | 532134 | BANK OF BARODA | 95.60 | 0.84% |
| 4 | 532149 | BANK OF INDIA | 67.70 | 0.15% |
| 5 | 532525 | BANK OF MAHARASHTRA | 13.30 | 0.15% |
| 6 | 532483 | CANARA BANK | 218.60 | 0.95% |
| 7 | 532885 | CENTRAL BANK OF INDIA | 19.25 | 1.32% |
| 8 | 532179 | CORPORATION BANK | 24.15 | 0.21% |
| 9 | 500116 | IDBI BANK LTD. | 35.45 | 0.00% |
| 10 | 532814 | INDIAN BANK | 105.30 | 0.81% |
| 11 | 532388 | INDIAN OVERSEAS BANK | 11.02 | 0.46% |
| 12 | 532209 | JAMMU & KASHMIR BANK LTD.,THE | 28.90 | 0.34% |
| 13 | 500315 | ORIENTAL BANK OF COMMERCE | 54.40 | 0.83% |
| 14 | 532461 | PUNJAB NATIONAL BANK | 62.35 | 0.89% |
| 15 | 500112 | STATE BANK OF INDIA | 324.05 | 0.25% |
| 16 | 532276 | SYNDICATE BANK | 27.70 | 0.73% |
| 17 | 532505 | UCO BANK | 16.10 | 0.31% |
| 18 | 532477 | UNION BANK OF INDIA | 52.35 | 0.19% |
| SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more) |
||||
| 1 | 532181 | GUJARAT MINERAL DEVELOPMENT CORP.LTD. | 65.80 | 2.52% |
| Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding | ||||
| 1 | 500106 | IFCI LTD. | 6.51 | 0.93% |