• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 17 May 2019)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 166.05 1.00% 
500048  BEML LTD. 838.05 0.20% 
500049  BHARAT ELECTRONICS LTD. 91.70 2.80% 
500103  BHARAT HEAVY ELECTRICALS LTD. 62.05 0.00% 
500547  BHARAT PETROLEUM CORP.LTD. 375.85 0.36% 
500110  CHENNAI PETROLEUM CORP.LTD. 213.40 1.57% 
533278  COAL INDIA LTD. 236.40 1.66% 
540678  COCHIN SHIPYARD LTD. 362.05 1.77% 
531344  CONTAINER CORP.OF INDIA LTD. 478.50 1.82% 
10  532178  ENGINEERS INDIA LTD. 108.20 1.17% 
11  532155  GAIL (INDIA) LTD. 332.95 0.96% 
12  540755  GENERAL INSURANCE CORP.OF INDIA 229.00 1.39% 
13  513599  HINDUSTAN COPPER LTD. 40.20 0.99% 
14  500104  HINDUSTAN PETROLEUM CORP.LTD. 274.95 1.91% 
15  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 38.50 0.13% 
16  532189  INDIA TOURISM DEVELOPMENT CORP.LTD. 232.20 1.04% 
17  530965  INDIAN OIL CORP.LTD. 149.70 0.76% 
18  523610  ITI LTD. 80.10 1.65% 
19  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 62.45 0.00% 
20  513377  MMTC LTD. 23.90 0.00% 
21  533286  MOIL LTD. 143.70 0.24% 
22  532234  NATIONAL ALUMINIUM CO.LTD. 48.85 0.10% 
23  534309  NBCC (INDIA) LTD. 53.00 0.76% 
24  540769  NEW INDIA ASSURANCE CO.LTD.,THE 163.20 0.97% 
25  533098  NHPC LTD. 22.15 1.61% 
26  513683  NLC INDIA LTD. 64.05 0.23% 
27  526371  NMDC LTD. 90.55 0.44% 
28  532555  NTPC LTD. 125.80 0.04% 
29  500312  OIL & NATURAL GAS CORP.LTD. 167.15 0.75% 
30  533106  OIL INDIA LTD. 176.55 0.28% 
31  532810  POWER FINANCE CORP.LTD. 109.20 0.05% 
32  532898  POWER GRID CORP.OF INDIA LTD. 182.10 0.14% 
33  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 54.90 1.48% 
34  532955  REC LTD. 136.05 0.48% 
35  523598  SHIPPING CORP.OF INDIA LTD.,THE 31.00 0.32% 
36  533206  SJVN LTD. 24.00 0.21% 
37  500113  STEEL AUTHORITY OF INDIA LTD. 47.65 0.42% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 42.60 0.71% 
532418  ANDHRA BANK 23.35 2.71% 
532134  BANK OF BARODA 112.05 2.24% 
532149  BANK OF INDIA 81.65 0.00% 
532525  BANK OF MAHARASHTRA 14.20 1.73% 
532483  CANARA BANK 245.75 1.21% 
532885  CENTRAL BANK OF INDIA 26.10 0.77% 
532179  CORPORATION BANK 25.50 0.20% 
500116  IDBI BANK LTD. 34.40 0.00% 
10  532814  INDIAN BANK 235.90 1.83% 
11  532388  INDIAN OVERSEAS BANK 11.93 1.00% 
12  532209  JAMMU & KASHMIR BANK LTD.,THE 56.00 0.09% 
13  500315  ORIENTAL BANK OF COMMERCE 89.80 0.45% 
14  532461  PUNJAB NATIONAL BANK 82.65 1.85% 
15  500112  STATE BANK OF INDIA 318.95 1.19% 
16  532276  SYNDICATE BANK 32.15 1.23% 
17  532505  UCO BANK 16.60 0.90% 
18  532477  UNION BANK OF INDIA 70.40 0.00% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 73.50 0.89% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 8.99 2.60%