S&P BSE PSU Index Stocks (as on 21 November 2019)
Please click the desired Company Name for Stock Reach
| SL.NO. | SCRIP CODE | COMPANY | CLOSING PRICE (Rs.) |
CHANGE (%) |
| CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) |
||||
| 1 | 523319 | BALMER LAWRIE & CO.LTD. | 194.30 | 1.52% |
| 2 | 500048 | BEML LTD. | 952.15 | 4.58% |
| 3 | 500049 | BHARAT ELECTRONICS LTD. | 110.40 | 0.36% |
| 4 | 500103 | BHARAT HEAVY ELECTRICALS LTD. | 55.40 | 0.63% |
| 5 | 500547 | BHARAT PETROLEUM CORP.LTD. | 513.80 | 5.66% |
| 6 | 500110 | CHENNAI PETROLEUM CORP.LTD. | 136.65 | 0.15% |
| 7 | 533278 | COAL INDIA LTD. | 196.65 | 3.18% |
| 8 | 540678 | COCHIN SHIPYARD LTD. | 414.15 | 0.93% |
| 9 | 531344 | CONTAINER CORP.OF INDIA LTD. | 576.70 | 0.22% |
| 10 | 532178 | ENGINEERS INDIA LTD. | 104.10 | 0.19% |
| 11 | 532155 | GAIL (INDIA) LTD. | 121.90 | 2.01% |
| 12 | 540755 | GENERAL INSURANCE CORP.OF INDIA | 267.75 | 8.23% |
| 13 | 513599 | HINDUSTAN COPPER LTD. | 38.95 | 6.14% |
| 14 | 500104 | HINDUSTAN PETROLEUM CORP.LTD. | 287.00 | 3.02% |
| 15 | 540530 | HOUSING & URBAN DEVELOPMENT CORP.LTD. | 42.20 | 2.20% |
| 16 | 532189 | INDIA TOURISM DEVELOPMENT CORP.LTD. | 375.30 | 9.99% |
| 17 | 530965 | INDIAN OIL CORP.LTD. | 128.90 | 1.53% |
| 18 | 523610 | ITI LTD. | 86.90 | 5.18% |
| 19 | 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 47.60 | 1.86% |
| 20 | 513377 | MMTC LTD. | 18.25 | 3.69% |
| 21 | 533286 | MOIL LTD. | 143.05 | 0.39% |
| 22 | 532234 | NATIONAL ALUMINIUM CO.LTD. | 41.25 | 2.02% |
| 23 | 534309 | NBCC (INDIA) LTD. | 37.25 | 0.13% |
| 24 | 540769 | NEW INDIA ASSURANCE CO.LTD.,THE | 153.65 | 3.71% |
| 25 | 533098 | NHPC LTD. | 23.40 | 0.21% |
| 26 | 513683 | NLC INDIA LTD. | 53.30 | 1.75% |
| 27 | 526371 | NMDC LTD. | 99.65 | 2.11% |
| 28 | 532555 | NTPC LTD. | 115.10 | 1.71% |
| 29 | 500312 | OIL & NATURAL GAS CORP.LTD. | 131.00 | 1.98% |
| 30 | 533106 | OIL INDIA LTD. | 154.95 | 2.30% |
| 31 | 532810 | POWER FINANCE CORP.LTD. | 115.05 | 2.46% |
| 32 | 532898 | POWER GRID CORP.OF INDIA LTD. | 195.55 | 0.26% |
| 33 | 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 49.05 | 2.97% |
| 34 | 532955 | REC LTD. | 138.20 | 4.69% |
| 35 | 523598 | SHIPPING CORP.OF INDIA LTD.,THE | 64.05 | 6.29% |
| 36 | 533206 | SJVN LTD. | 24.60 | 0.61% |
| 37 | 500113 | STEEL AUTHORITY OF INDIA LTD. | 36.20 | 4.49% |
| PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more) |
||||
| 1 | 532480 | ALLAHABAD BANK | 24.25 | 2.41% |
| 2 | 532418 | ANDHRA BANK | 19.00 | 3.06% |
| 3 | 532134 | BANK OF BARODA | 98.60 | 0.35% |
| 4 | 532149 | BANK OF INDIA | 73.10 | 0.68% |
| 5 | 532525 | BANK OF MAHARASHTRA | 12.68 | 0.94% |
| 6 | 532483 | CANARA BANK | 221.80 | 0.31% |
| 7 | 532885 | CENTRAL BANK OF INDIA | 21.80 | 0.68% |
| 8 | 532179 | CORPORATION BANK | 24.95 | 9.93% |
| 9 | 500116 | IDBI BANK LTD. | 33.35 | 1.48% |
| 10 | 532814 | INDIAN BANK | 120.75 | 1.27% |
| 11 | 532388 | INDIAN OVERSEAS BANK | 10.93 | 1.77% |
| 12 | 532209 | JAMMU & KASHMIR BANK LTD.,THE | 33.05 | 1.93% |
| 13 | 500315 | ORIENTAL BANK OF COMMERCE | 58.30 | 0.85% |
| 14 | 532461 | PUNJAB NATIONAL BANK | 63.25 | 1.02% |
| 15 | 500112 | STATE BANK OF INDIA | 331.35 | 0.81% |
| 16 | 532276 | SYNDICATE BANK | 28.80 | 1.87% |
| 17 | 532505 | UCO BANK | 21.14 | 13.11% |
| 18 | 532477 | UNION BANK OF INDIA | 57.60 | 1.29% |
| SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more) |
||||
| 1 | 532181 | GUJARAT MINERAL DEVELOPMENT CORP.LTD. | 58.40 | 1.02% |
| Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding | ||||
| 1 | 500106 | IFCI LTD. | 7.33 | 5.54% |