• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 22 November 2017)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 262.45 0.94% 
500048  BEML LTD. 1623.90 0.67% 
500049  BHARAT ELECTRONICS LTD. 180.05 1.41% 
500103  BHARAT HEAVY ELECTRICALS LTD. 88.75 1.43% 
500547  BHARAT PETROLEUM CORP.LTD. 507.90 0.77% 
500110  CHENNAI PETROLEUM CORP.LTD. 415.10 0.40% 
533278  COAL INDIA LTD. 272.30 0.64% 
531344  CONTAINER CORP.OF INDIA LTD. 1359.55 0.26% 
532178  ENGINEERS INDIA LTD. 181.80 1.17% 
10  532155  GAIL (INDIA) LTD. 467.40 1.91% 
11  513599  HINDUSTAN COPPER LTD. 98.65 0.25% 
12  500104  HINDUSTAN PETROLEUM CORP.LTD. 419.45 0.29% 
13  530965  INDIAN OIL CORP.LTD. 395.65 0.09% 
14  500108  MAHANAGAR TELEPHONE NIGAM LTD. 21.45 0.46% 
15  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 124.90 0.87% 
16  513377  MMTC LTD. 78.90 0.44% 
17  533286  MOIL LTD. 253.60 0.56% 
18  532234  NATIONAL ALUMINIUM CO.LTD. 81.90 1.33% 
19  534309  NBCC (INDIA) LTD. 268.20 1.27% 
20  533098  NHPC LTD. 27.00 1.28% 
21  513683  NLC INDIA LTD. 103.30 1.90% 
22  526371  NMDC LTD. 125.75 0.44% 
23  532555  NTPC LTD. 181.70 0.74% 
24  500312  OIL & NATURAL GAS CORP.LTD. 180.75 0.06% 
25  533106  OIL INDIA LTD. 363.20 2.56% 
26  532810  POWER FINANCE CORP.LTD. 127.65 0.47% 
27  532898  POWER GRID CORP.OF INDIA LTD. 207.05 0.12% 
28  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 91.30 1.30% 
29  532955  RURAL ELECTRIFICATION CORP.LTD. 161.95 0.37% 
30  523598  SHIPPING CORP.OF INDIA LTD.,THE 91.95 1.24% 
31  533206  SJVN LTD. 34.85 0.43% 
32  500113  STEEL AUTHORITY OF INDIA LTD. 81.65 1.63% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 78.15 0.06% 
532418  ANDHRA BANK 64.55 1.18% 
532134  BANK OF BARODA 180.55 0.03% 
532149  BANK OF INDIA 202.60 0.45% 
532525  BANK OF MAHARASHTRA 26.65 0.37% 
532483  CANARA BANK 398.75 1.63% 
532885  CENTRAL BANK OF INDIA 80.20 0.74% 
532179  CORPORATION BANK 43.00 0.58% 
532121  DENA BANK 24.70 0.41% 
10  500116  IDBI BANK LTD. 61.65 1.73% 
11  532814  INDIAN BANK 415.80 1.49% 
12  532388  INDIAN OVERSEAS BANK 24.45 1.24% 
13  532209  JAMMU & KASHMIR BANK LTD.,THE 74.30 1.33% 
14  500315  ORIENTAL BANK OF COMMERCE 130.15 1.76% 
15  532461  PUNJAB NATIONAL BANK 189.25 1.67% 
16  500112  STATE BANK OF INDIA 335.20 1.35% 
17  532276  SYNDICATE BANK 87.65 0.92% 
18  532505  UCO BANK 32.00 0.62% 
19  532477  UNION BANK OF INDIA 169.70 0.92% 
20  532401  VIJAYA BANK 72.30 1.62% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 169.75 0.65% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 24.80 3.12%