S&P BSE PSU Index Stocks (as on 19 October 2021)
Please click the desired Company Name for Stock Reach
| SL.NO. | SCRIP CODE | COMPANY | CLOSING PRICE (Rs.) |
CHANGE (%) |
| CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) |
||||
| 1 | 523319 | BALMER LAWRIE & CO.LTD. | 129.55 | 2.12% |
| 2 | 500048 | BEML LTD. | 1575.95 | 3.76% |
| 3 | 541143 | BHARAT DYNAMICS LTD. | 429.00 | 3.87% |
| 4 | 500049 | BHARAT ELECTRONICS LTD. | 206.85 | 4.70% |
| 5 | 500103 | BHARAT HEAVY ELECTRICALS LTD. | 69.65 | 6.64% |
| 6 | 500547 | BHARAT PETROLEUM CORP.LTD. | 452.75 | 2.06% |
| 7 | 533278 | COAL INDIA LTD. | 184.40 | 0.49% |
| 8 | 540678 | COCHIN SHIPYARD LTD. | 366.10 | 1.07% |
| 9 | 531344 | CONTAINER CORP.OF INDIA LTD. | 667.05 | 2.62% |
| 10 | 532178 | ENGINEERS INDIA LTD. | 78.70 | 0.82% |
| 11 | 532155 | GAIL (INDIA) LTD. | 155.95 | 3.17% |
| 12 | 542011 | GARDEN REACH SHIPBUILDERS & ENGINEERS LTD. | 217.40 | 5.56% |
| 13 | 540755 | GENERAL INSURANCE CORP.OF INDIA | 144.25 | 1.60% |
| 14 | 541154 | HINDUSTAN AERONAUTICS LTD. | 1435.90 | 2.98% |
| 15 | 513599 | HINDUSTAN COPPER LTD. | 148.95 | 0.23% |
| 16 | 500104 | HINDUSTAN PETROLEUM CORP.LTD. | 323.10 | 2.56% |
| 17 | 540530 | HOUSING & URBAN DEVELOPMENT CORP.LTD. | 45.10 | 1.31% |
| 18 | 532189 | INDIA TOURISM DEVELOPMENT CORP.LTD. | 420.90 | 2.35% |
| 19 | 530965 | INDIAN OIL CORP.LTD. | 133.80 | 1.83% |
| 20 | 542830 | INDIAN RAILWAY CATERING & TOURISM CORP.LTD. | 5363.00 | 8.75% |
| 21 | 541956 | IRCON INTERNATIONAL LTD. | 46.65 | 3.22% |
| 22 | 523610 | ITI LTD. | 122.60 | 2.66% |
| 23 | 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 51.85 | 1.24% |
| 24 | 541195 | MISHRA DHATU NIGAM LTD. | 197.75 | 1.20% |
| 25 | 513377 | MMTC LTD. | 47.60 | 7.03% |
| 26 | 533286 | MOIL LTD. | 167.20 | 2.48% |
| 27 | 532234 | NATIONAL ALUMINIUM CO.LTD. | 114.15 | 6.17% |
| 28 | 534309 | NBCC (INDIA) LTD. | 47.40 | 3.85% |
| 29 | 540769 | NEW INDIA ASSURANCE CO.LTD.,THE | 162.80 | 0.85% |
| 30 | 533098 | NHPC LTD. | 34.00 | 4.23% |
| 31 | 513683 | NLC INDIA LTD. | 71.10 | 7.24% |
| 32 | 526371 | NMDC LTD. | 152.40 | 3.30% |
| 33 | 532555 | NTPC LTD. | 149.65 | 0.17% |
| 34 | 500312 | OIL & NATURAL GAS CORP.LTD. | 158.55 | 2.22% |
| 35 | 533106 | OIL INDIA LTD. | 233.45 | 0.83% |
| 36 | 532810 | POWER FINANCE CORP.LTD. | 144.05 | 4.51% |
| 37 | 532898 | POWER GRID CORP.OF INDIA LTD. | 198.50 | 2.60% |
| 38 | 542649 | RAIL VIKAS NIGAM LTD. | 32.60 | 4.26% |
| 39 | 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 82.75 | 0.90% |
| 40 | 532955 | REC LTD. | 157.50 | 4.60% |
| 41 | 541556 | RITES LTD. | 287.45 | 0.30% |
| 42 | 523598 | SHIPPING CORP.OF INDIA LTD.,THE | 135.25 | 5.35% |
| 43 | 533206 | SJVN LTD. | 31.10 | 4.45% |
| 44 | 500113 | STEEL AUTHORITY OF INDIA LTD. | 123.00 | 4.69% |
| PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more) |
||||
| 1 | 532134 | BANK OF BARODA | 89.40 | 3.92% |
| 2 | 532149 | BANK OF INDIA | 60.35 | 2.90% |
| 3 | 532525 | BANK OF MAHARASHTRA | 21.55 | 1.60% |
| 4 | 532483 | CANARA BANK | 190.75 | 4.34% |
| 5 | 532885 | CENTRAL BANK OF INDIA | 22.50 | 4.66% |
| 6 | 532814 | INDIAN BANK | 159.30 | 7.19% |
| 7 | 532388 | INDIAN OVERSEAS BANK | 21.85 | 4.59% |
| 8 | 532209 | JAMMU & KASHMIR BANK LTD.,THE | 38.80 | 3.84% |
| 9 | 532461 | PUNJAB NATIONAL BANK | 44.20 | 3.91% |
| 10 | 500112 | STATE BANK OF INDIA | 488.45 | 1.89% |
| 11 | 532505 | UCO BANK | 14.32 | 2.19% |
| 12 | 532477 | UNION BANK OF INDIA | 45.50 | 7.05% |
| SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more) |
||||
| 1 | 532181 | GUJARAT MINERAL DEVELOPMENT CORP.LTD. | 74.80 | 3.30% |
| Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding | ||||
| 1 | 500106 | IFCI LTD. | 13.38 | 5.17% |