• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 16 April 2021)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 121.95 0.04% 
500048  BEML LTD. 1218.60 0.69% 
541143  BHARAT DYNAMICS LTD. 335.65 1.28% 
500049  BHARAT ELECTRONICS LTD. 128.00 0.54% 
500103  BHARAT HEAVY ELECTRICALS LTD. 46.15 0.22% 
500547  BHARAT PETROLEUM CORP.LTD. 413.95 2.29% 
500110  CHENNAI PETROLEUM CORP.LTD. 97.75 0.98% 
533278  COAL INDIA LTD. 127.80 0.66% 
540678  COCHIN SHIPYARD LTD. 358.20 0.07% 
10  531344  CONTAINER CORP.OF INDIA LTD. 567.40 0.42% 
11  532178  ENGINEERS INDIA LTD. 73.20 1.24% 
12  532155  GAIL (INDIA) LTD. 139.60 0.68% 
13  542011  GARDEN REACH SHIPBUILDERS & ENGINEERS LTD. 180.70 1.95% 
14  540755  GENERAL INSURANCE CORP.OF INDIA 209.55 4.23% 
15  541154  HINDUSTAN AERONAUTICS LTD. 966.20 0.03% 
16  513599  HINDUSTAN COPPER LTD. 149.30 8.90% 
17  500104  HINDUSTAN PETROLEUM CORP.LTD. 236.35 0.27% 
18  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 41.35 0.36% 
19  532189  INDIA TOURISM DEVELOPMENT CORP.LTD. 330.65 0.36% 
20  530965  INDIAN OIL CORP.LTD. 90.15 0.06% 
21  542830  INDIAN RAILWAY CATERING & TOURISM CORP.LTD. 1632.10 1.51% 
22  541956  IRCON INTERNATIONAL LTD. 88.65 0.00% 
23  523610  ITI LTD. 108.65 0.18% 
24  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 37.50 2.74% 
25  541195  MISHRA DHATU NIGAM LTD. 183.00 0.22% 
26  513377  MMTC LTD. 42.10 2.43% 
27  533286  MOIL LTD. 154.90 0.55% 
28  532234  NATIONAL ALUMINIUM CO.LTD. 58.95 1.64% 
29  534309  NBCC (INDIA) LTD. 41.75 0.48% 
30  540769  NEW INDIA ASSURANCE CO.LTD.,THE 148.95 2.23% 
31  533098  NHPC LTD. 24.05 0.42% 
32  513683  NLC INDIA LTD. 47.80 0.42% 
33  526371  NMDC LTD. 142.50 0.85% 
34  532555  NTPC LTD. 102.40 1.09% 
35  500312  OIL & NATURAL GAS CORP.LTD. 107.30 2.19% 
36  533106  OIL INDIA LTD. 118.90 0.54% 
37  532810  POWER FINANCE CORP.LTD. 109.10 0.64% 
38  532898  POWER GRID CORP.OF INDIA LTD. 209.90 1.01% 
39  542649  RAIL VIKAS NIGAM LTD. 27.70 1.65% 
40  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 72.55 0.34% 
41  532955  REC LTD. 127.10 0.74% 
42  541556  RITES LTD. 237.55 0.44% 
43  523598  SHIPPING CORP.OF INDIA LTD.,THE 103.85 0.29% 
44  533206  SJVN LTD. 25.35 0.60% 
45  500113  STEEL AUTHORITY OF INDIA LTD. 91.40 1.51% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532134  BANK OF BARODA 67.30 1.39% 
532149  BANK OF INDIA 69.70 0.87% 
532525  BANK OF MAHARASHTRA 25.30 0.20% 
532483  CANARA BANK 134.15 1.18% 
532885  CENTRAL BANK OF INDIA 17.10 1.72% 
532814  INDIAN BANK 103.10 0.05% 
532388  INDIAN OVERSEAS BANK 16.90 0.30% 
532209  JAMMU & KASHMIR BANK LTD.,THE 24.65 0.00% 
532461  PUNJAB NATIONAL BANK 34.85 0.29% 
10  500112  STATE BANK OF INDIA 339.90 0.73% 
11  532505  UCO BANK 11.25 1.14% 
12  532477  UNION BANK OF INDIA 34.45 0.29% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 55.80 0.63% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 11.32 0.35%