• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 29 August 2025)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
541143  BHARAT DYNAMICS LTD. 1436.30 0.52% 
500049  BHARAT ELECTRONICS LTD. 369.25 1.47% 
500103  BHARAT HEAVY ELECTRICALS LTD. 207.95 0.22% 
500547  BHARAT PETROLEUM CORP.LTD. 308.20 0.88% 
533278  COAL INDIA LTD. 374.45 0.04% 
540678  COCHIN SHIPYARD LTD. 1608.75 0.25% 
531344  CONTAINER CORP.OF INDIA LTD. 527.20 0.34% 
532178  ENGINEERS INDIA LTD. 198.40 0.90% 
532155  GAIL (INDIA) LTD. 173.10 1.08% 
10  540755  GENERAL INSURANCE CORP.OF INDIA 363.70 0.80% 
11  541154  HINDUSTAN AERONAUTICS LTD. 4333.85 0.26% 
12  513599  HINDUSTAN COPPER LTD. 229.80 0.41% 
13  500104  HINDUSTAN PETROLEUM CORP.LTD. 375.90 1.52% 
14  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 204.65 0.15% 
15  530965  INDIAN OIL CORP.LTD. 136.65 1.41% 
16  542830  INDIAN RAILWAY CATERING & TOURISM CORP.LTD. 691.70 1.20% 
17  543257  INDIAN RAILWAY FINANCE CORP.LTD. 118.10 0.42% 
18  541956  IRCON INTERNATIONAL LTD. 160.35 0.47% 
19  523610  ITI LTD. 284.65 0.53% 
20  540680  KIOCL LTD. 407.95 0.68% 
21  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 122.00 0.25% 
22  543237  MAZAGON DOCK SHIPBUILDERS LTD. 2605.95 0.86% 
23  541195  MISHRA DHATU NIGAM LTD. 360.90 2.29% 
24  513377  MMTC LTD. 60.77 0.90% 
25  533286  MOIL LTD. 330.05 0.11% 
26  532234  NATIONAL ALUMINIUM CO.LTD. 186.20 0.76% 
27  534309  NBCC (INDIA) LTD. 98.30 0.66% 
28  540769  NEW INDIA ASSURANCE CO.LTD.,THE 188.60 1.59% 
29  533098  NHPC LTD. 77.29 1.37% 
30  513683  NLC INDIA LTD. 225.00 1.29% 
31  526371  NMDC LTD. 68.79 0.03% 
32  532555  NTPC LTD. 327.55 1.03% 
33  500312  OIL & NATURAL GAS CORP.LTD. 233.80 0.15% 
34  533106  OIL INDIA LTD. 390.35 0.03% 
35  532810  POWER FINANCE CORP.LTD. 379.65 0.56% 
36  532898  POWER GRID CORP.OF INDIA LTD. 275.35 0.31% 
37  542649  RAIL VIKAS NIGAM LTD. 302.80 1.94% 
38  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 149.00 0.73% 
39  532955  REC LTD. 350.10 1.35% 
40  541556  RITES LTD. 244.15 0.12% 
41  523598  SHIPPING CORP.OF INDIA LTD.,THE 211.55 0.91% 
42  533206  SJVN LTD. 93.60 2.65% 
43  500113  STEEL AUTHORITY OF INDIA LTD. 118.65 0.59% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532134  BANK OF BARODA 232.80 0.17% 
532149  BANK OF INDIA 110.35 0.00% 
532525  BANK OF MAHARASHTRA 52.02 0.99% 
532483  CANARA BANK 103.80 0.86% 
532885  CENTRAL BANK OF INDIA 34.47 0.12% 
532814  INDIAN BANK 652.60 0.04% 
532388  INDIAN OVERSEAS BANK 38.09 0.21% 
533295  PUNJAB & SIND BANK 27.75 0.22% 
532461  PUNJAB NATIONAL BANK 100.90 0.54% 
10  500112  STATE BANK OF INDIA 802.35 0.04% 
11  532505  UCO BANK 28.22 0.11% 
12  532477  UNION BANK OF INDIA 124.85 1.77% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
539336  GUJARAT GAS LTD. 419.75 0.17% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding