• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 19 October 2021)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 129.55 2.12% 
500048  BEML LTD. 1575.95 3.76% 
541143  BHARAT DYNAMICS LTD. 429.00 3.87% 
500049  BHARAT ELECTRONICS LTD. 206.85 4.70% 
500103  BHARAT HEAVY ELECTRICALS LTD. 69.65 6.64% 
500547  BHARAT PETROLEUM CORP.LTD. 452.75 2.06% 
533278  COAL INDIA LTD. 184.40 0.49% 
540678  COCHIN SHIPYARD LTD. 366.10 1.07% 
531344  CONTAINER CORP.OF INDIA LTD. 667.05 2.62% 
10  532178  ENGINEERS INDIA LTD. 78.70 0.82% 
11  532155  GAIL (INDIA) LTD. 155.95 3.17% 
12  542011  GARDEN REACH SHIPBUILDERS & ENGINEERS LTD. 217.40 5.56% 
13  540755  GENERAL INSURANCE CORP.OF INDIA 144.25 1.60% 
14  541154  HINDUSTAN AERONAUTICS LTD. 1435.90 2.98% 
15  513599  HINDUSTAN COPPER LTD. 148.95 0.23% 
16  500104  HINDUSTAN PETROLEUM CORP.LTD. 323.10 2.56% 
17  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 45.10 1.31% 
18  532189  INDIA TOURISM DEVELOPMENT CORP.LTD. 420.90 2.35% 
19  530965  INDIAN OIL CORP.LTD. 133.80 1.83% 
20  542830  INDIAN RAILWAY CATERING & TOURISM CORP.LTD. 5363.00 8.75% 
21  541956  IRCON INTERNATIONAL LTD. 46.65 3.22% 
22  523610  ITI LTD. 122.60 2.66% 
23  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 51.85 1.24% 
24  541195  MISHRA DHATU NIGAM LTD. 197.75 1.20% 
25  513377  MMTC LTD. 47.60 7.03% 
26  533286  MOIL LTD. 167.20 2.48% 
27  532234  NATIONAL ALUMINIUM CO.LTD. 114.15 6.17% 
28  534309  NBCC (INDIA) LTD. 47.40 3.85% 
29  540769  NEW INDIA ASSURANCE CO.LTD.,THE 162.80 0.85% 
30  533098  NHPC LTD. 34.00 4.23% 
31  513683  NLC INDIA LTD. 71.10 7.24% 
32  526371  NMDC LTD. 152.40 3.30% 
33  532555  NTPC LTD. 149.65 0.17% 
34  500312  OIL & NATURAL GAS CORP.LTD. 158.55 2.22% 
35  533106  OIL INDIA LTD. 233.45 0.83% 
36  532810  POWER FINANCE CORP.LTD. 144.05 4.51% 
37  532898  POWER GRID CORP.OF INDIA LTD. 198.50 2.60% 
38  542649  RAIL VIKAS NIGAM LTD. 32.60 4.26% 
39  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 82.75 0.90% 
40  532955  REC LTD. 157.50 4.60% 
41  541556  RITES LTD. 287.45 0.30% 
42  523598  SHIPPING CORP.OF INDIA LTD.,THE 135.25 5.35% 
43  533206  SJVN LTD. 31.10 4.45% 
44  500113  STEEL AUTHORITY OF INDIA LTD. 123.00 4.69% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532134  BANK OF BARODA 89.40 3.92% 
532149  BANK OF INDIA 60.35 2.90% 
532525  BANK OF MAHARASHTRA 21.55 1.60% 
532483  CANARA BANK 190.75 4.34% 
532885  CENTRAL BANK OF INDIA 22.50 4.66% 
532814  INDIAN BANK 159.30 7.19% 
532388  INDIAN OVERSEAS BANK 21.85 4.59% 
532209  JAMMU & KASHMIR BANK LTD.,THE 38.80 3.84% 
532461  PUNJAB NATIONAL BANK 44.20 3.91% 
10  500112  STATE BANK OF INDIA 488.45 1.89% 
11  532505  UCO BANK 14.32 2.19% 
12  532477  UNION BANK OF INDIA 45.50 7.05% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 74.80 3.30% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 13.38 5.17%