• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 17 January 2022)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 132.40 0.41% 
500048  BEML LTD. 1860.15 2.15% 
541143  BHARAT DYNAMICS LTD. 442.15 0.81% 
500049  BHARAT ELECTRONICS LTD. 216.60 1.46% 
500103  BHARAT HEAVY ELECTRICALS LTD. 63.85 0.24% 
500547  BHARAT PETROLEUM CORP.LTD. 400.65 0.67% 
533278  COAL INDIA LTD. 163.60 0.70% 
540678  COCHIN SHIPYARD LTD. 348.20 0.14% 
531344  CONTAINER CORP.OF INDIA LTD. 687.90 0.64% 
10  532178  ENGINEERS INDIA LTD. 72.80 2.54% 
11  532155  GAIL (INDIA) LTD. 144.65 0.35% 
12  542011  GARDEN REACH SHIPBUILDERS & ENGINEERS LTD. 248.95 1.13% 
13  540755  GENERAL INSURANCE CORP.OF INDIA 141.35 0.32% 
14  541154  HINDUSTAN AERONAUTICS LTD. 1395.00 2.13% 
15  513599  HINDUSTAN COPPER LTD. 137.45 0.62% 
16  500104  HINDUSTAN PETROLEUM CORP.LTD. 327.90 0.91% 
17  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 42.70 0.83% 
18  532189  INDIA TOURISM DEVELOPMENT CORP.LTD. 380.65 0.75% 
19  530965  INDIAN OIL CORP.LTD. 123.65 0.32% 
20  542830  INDIAN RAILWAY CATERING & TOURISM CORP.LTD. 896.70 0.59% 
21  541956  IRCON INTERNATIONAL LTD. 47.65 1.28% 
22  523610  ITI LTD. 120.40 0.75% 
23  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 45.20 0.44% 
24  543237  MAZAGON DOCK SHIPBUILDERS LTD. 277.20 0.29% 
25  541195  MISHRA DHATU NIGAM LTD. 187.55 2.63% 
26  513377  MMTC LTD. 49.10 9.72% 
27  533286  MOIL LTD. 171.30 0.09% 
28  532234  NATIONAL ALUMINIUM CO.LTD. 110.35 2.90% 
29  534309  NBCC (INDIA) LTD. 52.55 1.50% 
30  540769  NEW INDIA ASSURANCE CO.LTD.,THE 140.95 0.67% 
31  533098  NHPC LTD. 31.45 0.64% 
32  513683  NLC INDIA LTD. 69.65 5.05% 
33  526371  NMDC LTD. 144.75 0.89% 
34  532555  NTPC LTD. 136.75 1.03% 
35  500312  OIL & NATURAL GAS CORP.LTD. 165.85 3.01% 
36  533106  OIL INDIA LTD. 224.65 2.79% 
37  532810  POWER FINANCE CORP.LTD. 126.95 0.24% 
38  532898  POWER GRID CORP.OF INDIA LTD. 206.20 0.77% 
39  542649  RAIL VIKAS NIGAM LTD. 38.40 5.64% 
40  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 83.95 0.90% 
41  532955  REC LTD. 139.75 0.36% 
42  541556  RITES LTD. 275.00 0.24% 
43  523598  SHIPPING CORP.OF INDIA LTD.,THE 142.00 1.90% 
44  533206  SJVN LTD. 31.40 0.16% 
45  500113  STEEL AUTHORITY OF INDIA LTD. 107.45 0.74% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532134  BANK OF BARODA 93.75 0.16% 
532149  BANK OF INDIA 54.35 0.09% 
532525  BANK OF MAHARASHTRA 21.05 0.96% 
532483  CANARA BANK 227.65 0.00% 
532885  CENTRAL BANK OF INDIA 21.50 0.46% 
532814  INDIAN BANK 145.75 0.27% 
532388  INDIAN OVERSEAS BANK 20.90 0.00% 
532209  JAMMU & KASHMIR BANK LTD.,THE 42.75 0.23% 
532461  PUNJAB NATIONAL BANK 39.85 0.99% 
10  500112  STATE BANK OF INDIA 514.05 1.14% 
11  532505  UCO BANK 13.33 0.68% 
12  532477  UNION BANK OF INDIA 45.65 0.11% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
539336  GUJARAT GAS LTD. 695.65 1.21% 
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 109.35 1.00% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 16.65 1.19%