• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 17 May 2022)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 115.40 0.57% 
500048  BEML LTD. 1439.45 3.26% 
541143  BHARAT DYNAMICS LTD. 711.30 3.24% 
500049  BHARAT ELECTRONICS LTD. 232.65 2.53% 
500103  BHARAT HEAVY ELECTRICALS LTD. 49.95 2.57% 
500547  BHARAT PETROLEUM CORP.LTD. 342.45 1.81% 
533278  COAL INDIA LTD. 184.60 7.54% 
540678  COCHIN SHIPYARD LTD. 327.30 3.79% 
531344  CONTAINER CORP.OF INDIA LTD. 628.75 1.67% 
10  532178  ENGINEERS INDIA LTD. 60.35 1.34% 
11  532155  GAIL (INDIA) LTD. 154.15 2.22% 
12  542011  GARDEN REACH SHIPBUILDERS & ENGINEERS LTD. 305.60 10.11% 
13  540755  GENERAL INSURANCE CORP.OF INDIA 116.40 1.09% 
14  541154  HINDUSTAN AERONAUTICS LTD. 1671.20 4.20% 
15  513599  HINDUSTAN COPPER LTD. 100.40 9.73% 
16  500104  HINDUSTAN PETROLEUM CORP.LTD. 256.05 0.71% 
17  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 32.70 0.93% 
18  532189  INDIA TOURISM DEVELOPMENT CORP.LTD. 342.00 3.65% 
19  530965  INDIAN OIL CORP.LTD. 124.40 1.88% 
20  542830  INDIAN RAILWAY CATERING & TOURISM CORP.LTD. 683.10 4.52% 
21  541956  IRCON INTERNATIONAL LTD. 39.75 1.15% 
22  523610  ITI LTD. 87.65 0.86% 
23  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 81.15 9.96% 
24  543237  MAZAGON DOCK SHIPBUILDERS LTD. 292.55 7.67% 
25  541195  MISHRA DHATU NIGAM LTD. 177.00 5.08% 
26  513377  MMTC LTD. 41.00 2.37% 
27  533286  MOIL LTD. 162.55 3.40% 
28  532234  NATIONAL ALUMINIUM CO.LTD. 97.95 7.70% 
29  534309  NBCC (INDIA) LTD. 34.25 3.32% 
30  540769  NEW INDIA ASSURANCE CO.LTD.,THE 105.65 1.39% 
31  533098  NHPC LTD. 32.90 3.30% 
32  513683  NLC INDIA LTD. 78.65 11.72% 
33  526371  NMDC LTD. 143.80 4.47% 
34  532555  NTPC LTD. 150.45 1.35% 
35  500312  OIL & NATURAL GAS CORP.LTD. 163.05 6.08% 
36  533106  OIL INDIA LTD. 241.70 8.53% 
37  532810  POWER FINANCE CORP.LTD. 109.40 3.35% 
38  532898  POWER GRID CORP.OF INDIA LTD. 238.70 1.49% 
39  542649  RAIL VIKAS NIGAM LTD. 32.10 2.56% 
40  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 89.55 6.73% 
41  532955  REC LTD. 118.75 2.77% 
42  541556  RITES LTD. 251.90 1.98% 
43  523598  SHIPPING CORP.OF INDIA LTD.,THE 114.25 1.15% 
44  533206  SJVN LTD. 27.90 2.20% 
45  500113  STEEL AUTHORITY OF INDIA LTD. 85.65 5.16% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532134  BANK OF BARODA 102.30 2.45% 
532149  BANK OF INDIA 44.80 3.34% 
532525  BANK OF MAHARASHTRA 16.20 1.89% 
532483  CANARA BANK 202.60 2.40% 
532885  CENTRAL BANK OF INDIA 17.85 2.00% 
532814  INDIAN BANK 154.15 0.42% 
532388  INDIAN OVERSEAS BANK 17.00 3.66% 
532209  JAMMU & KASHMIR BANK LTD.,THE 29.05 1.04% 
532461  PUNJAB NATIONAL BANK 29.95 1.35% 
10  500112  STATE BANK OF INDIA 467.35 2.68% 
11  532505  UCO BANK 11.68 0.60% 
12  532477  UNION BANK OF INDIA 36.90 0.00% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
539336  GUJARAT GAS LTD. 556.10 0.77% 
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 179.50 6.43% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 10.26 4.59%