• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 16 September 2019)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 176.45 3.22% 
500048  BEML LTD. 835.05 2.96% 
500049  BHARAT ELECTRONICS LTD. 109.40 1.30% 
500103  BHARAT HEAVY ELECTRICALS LTD. 50.65 1.75% 
500547  BHARAT PETROLEUM CORP.LTD. 380.10 1.08% 
500110  CHENNAI PETROLEUM CORP.LTD. 188.75 2.81% 
533278  COAL INDIA LTD. 200.55 1.44% 
540678  COCHIN SHIPYARD LTD. 352.65 0.11% 
531344  CONTAINER CORP.OF INDIA LTD. 530.55 2.17% 
10  532178  ENGINEERS INDIA LTD. 112.85 0.53% 
11  532155  GAIL (INDIA) LTD. 129.60 3.02% 
12  540755  GENERAL INSURANCE CORP.OF INDIA 185.35 5.13% 
13  513599  HINDUSTAN COPPER LTD. 38.25 8.36% 
14  500104  HINDUSTAN PETROLEUM CORP.LTD. 255.55 2.67% 
15  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 38.70 3.06% 
16  532189  INDIA TOURISM DEVELOPMENT CORP.LTD. 277.30 23.85% 
17  530965  INDIAN OIL CORP.LTD. 128.55 3.29% 
18  523610  ITI LTD. 82.15 4.72% 
19  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 51.70 8.05% 
20  513377  MMTC LTD. 24.75 12.24% 
21  533286  MOIL LTD. 122.35 0.29% 
22  532234  NATIONAL ALUMINIUM CO.LTD. 45.40 3.65% 
23  534309  NBCC (INDIA) LTD. 37.65 0.92% 
24  540769  NEW INDIA ASSURANCE CO.LTD.,THE 107.15 0.74% 
25  533098  NHPC LTD. 24.10 0.21% 
26  513683  NLC INDIA LTD. 56.90 2.25% 
27  526371  NMDC LTD. 86.00 2.08% 
28  532555  NTPC LTD. 123.10 0.65% 
29  500312  OIL & NATURAL GAS CORP.LTD. 130.60 3.77% 
30  533106  OIL INDIA LTD. 153.45 1.82% 
31  532810  POWER FINANCE CORP.LTD. 110.25 1.30% 
32  532898  POWER GRID CORP.OF INDIA LTD. 202.05 1.30% 
33  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 46.70 5.42% 
34  532955  REC LTD. 143.25 2.95% 
35  523598  SHIPPING CORP.OF INDIA LTD.,THE 37.15 7.99% 
36  533206  SJVN LTD. 25.95 1.57% 
37  500113  STEEL AUTHORITY OF INDIA LTD. 33.35 1.33% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 33.30 0.89% 
532418  ANDHRA BANK 19.40 0.78% 
532134  BANK OF BARODA 98.85 2.37% 
532149  BANK OF INDIA 68.40 0.07% 
532525  BANK OF MAHARASHTRA 12.09 0.17% 
532483  CANARA BANK 203.05 0.34% 
532885  CENTRAL BANK OF INDIA 19.80 0.51% 
532179  CORPORATION BANK 16.90 0.29% 
500116  IDBI BANK LTD. 28.25 0.00% 
10  532814  INDIAN BANK 163.95 1.38% 
11  532388  INDIAN OVERSEAS BANK 10.07 0.40% 
12  532209  JAMMU & KASHMIR BANK LTD.,THE 38.60 2.89% 
13  500315  ORIENTAL BANK OF COMMERCE 64.30 3.89% 
14  532461  PUNJAB NATIONAL BANK 64.50 0.08% 
15  500112  STATE BANK OF INDIA 284.65 0.77% 
16  532276  SYNDICATE BANK 30.75 3.30% 
17  532505  UCO BANK 14.85 1.00% 
18  532477  UNION BANK OF INDIA 59.05 0.17% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 68.85 0.51% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 7.94 5.73%