S&P BSE PSU Index Stocks (as on 20 July 2017)

Please click the desired Company Name for Stock Reach

SL.NO.	SCRIP CODE	COMPANY	CLOSING PRICE (Rs.)	CHANGE (%)
CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
1	523319	BALMER LAWRIE & CO.LTD.	244.70	0.87%
2	500048	BEML LTD.	1536.25	0.41%
3	500049	BHARAT ELECTRONICS LTD.	172.50	0.69%
4	500103	BHARAT HEAVY ELECTRICALS LTD.	146.50	0.93%
5	500547	BHARAT PETROLEUM CORP.LTD.	467.05	0.59%
6	500110	CHENNAI PETROLEUM CORP.LTD.	382.10	0.78%
7	533278	COAL INDIA LTD.	255.45	0.16%
8	531344	CONTAINER CORP.OF INDIA LTD.	1181.75	0.20%
9	532178	ENGINEERS INDIA LTD.	164.75	4.87%
10	532155	GAIL (INDIA) LTD.	378.80	0.16%
11	513599	HINDUSTAN COPPER LTD.	65.20	0.31%
12	500104	HINDUSTAN PETROLEUM CORP.LTD.	367.35	4.34%
13	530965	INDIAN OIL CORP.LTD.	374.45	0.21%
14	500108	MAHANAGAR TELEPHONE NIGAM LTD.	21.20	0.24%
15	500109	MANGALORE REFINERY & PETROCHEMICALS LTD.	125.95	3.67%
16	513377	MMTC LTD.	58.15	0.09%
17	533286	MOIL LTD.	332.30	0.83%
18	532234	NATIONAL ALUMINIUM CO.LTD.	69.85	1.83%
19	534309	NBCC (INDIA) LTD.	216.05	2.49%
20	533098	NHPC LTD.	30.85	0.64%
21	513683	NLC INDIA LTD.	104.15	0.29%
22	526371	NMDC LTD.	123.50	2.87%
23	532555	NTPC LTD.	165.30	1.22%
24	500312	OIL & NATURAL GAS CORP.LTD.	165.90	1.75%
25	533106	OIL INDIA LTD.	281.90	0.48%
26	532810	POWER FINANCE CORP.LTD.	127.00	2.88%
27	532898	POWER GRID CORP.OF INDIA LTD.	218.95	0.16%
28	524230	RASHTRIYA CHEMICALS & FERTILIZERS LTD.	78.85	1.02%
29	532955	RURAL ELECTRIFICATION CORP.LTD.	183.55	0.77%
30	523598	SHIPPING CORP.OF INDIA LTD.,THE	82.25	0.96%
31	533206	SJVN LTD.	33.05	0.90%
32	500113	STEEL AUTHORITY OF INDIA LTD.	62.90	1.18%
PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
1	532480	ALLAHABAD BANK	71.95	1.37%
2	532418	ANDHRA BANK	56.75	1.22%
3	532134	BANK OF BARODA	161.90	1.49%
4	532149	BANK OF INDIA	151.20	2.92%
5	532525	BANK OF MAHARASHTRA	28.85	0.17%
6	532483	CANARA BANK	352.10	5.09%
7	532885	CENTRAL BANK OF INDIA	91.90	1.08%
8	532179	CORPORATION BANK	51.40	2.19%
9	532121	DENA BANK	34.15	0.58%
10	500116	IDBI BANK LTD.	58.45	0.60%
11	532814	INDIAN BANK	330.45	0.23%
12	532388	INDIAN OVERSEAS BANK	25.00	1.57%
13	532209	JAMMU & KASHMIR BANK LTD.,THE	84.45	2.82%
14	500315	ORIENTAL BANK OF COMMERCE	148.85	0.53%
15	532461	PUNJAB NATIONAL BANK	156.70	1.04%
16	500112	STATE BANK OF INDIA	290.65	0.87%
17	532276	SYNDICATE BANK	76.15	1.23%
18	532505	UCO BANK	34.05	0.44%
19	532477	UNION BANK OF INDIA	153.55	1.70%
20	532401	VIJAYA BANK	73.90	1.40%
SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more)
1	532181	GUJARAT MINERAL DEVELOPMENT CORP.LTD.	148.15	1.96%
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
1	500106	IFCI LTD.	26.20	0.57%