• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 05 August 2020)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 116.05 4.55% 
500048  BEML LTD. 657.55 0.18% 
541143  BHARAT DYNAMICS LTD. 416.70 1.07% 
500049  BHARAT ELECTRONICS LTD. 100.40 0.20% 
500103  BHARAT HEAVY ELECTRICALS LTD. 36.70 0.14% 
500547  BHARAT PETROLEUM CORP.LTD. 410.55 0.49% 
500110  CHENNAI PETROLEUM CORP.LTD. 80.25 0.00% 
533278  COAL INDIA LTD. 128.50 0.16% 
540678  COCHIN SHIPYARD LTD. 323.30 0.25% 
10  531344  CONTAINER CORP.OF INDIA LTD. 457.65 0.47% 
11  532178  ENGINEERS INDIA LTD. 66.60 1.91% 
12  532155  GAIL (INDIA) LTD. 93.35 0.16% 
13  542011  GARDEN REACH SHIPBUILDERS & ENGINEERS LTD. 208.55 2.41% 
14  540755  GENERAL INSURANCE CORP.OF INDIA 143.15 0.49% 
15  541154  HINDUSTAN AERONAUTICS LTD. 965.20 1.61% 
16  513599  HINDUSTAN COPPER LTD. 36.80 1.94% 
17  500104  HINDUSTAN PETROLEUM CORP.LTD. 213.05 0.88% 
18  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 35.00 3.70% 
19  532189  INDIA TOURISM DEVELOPMENT CORP.LTD. 218.60 0.41% 
20  530965  INDIAN OIL CORP.LTD. 86.65 0.40% 
21  542830  INDIAN RAILWAY CATERING & TOURISM CORP.LTD. 1336.50 0.24% 
22  541956  IRCON INTERNATIONAL LTD. 92.35 0.75% 
23  523610  ITI LTD. 132.85 0.56% 
24  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 34.75 4.79% 
25  541195  MISHRA DHATU NIGAM LTD. 210.00 0.99% 
26  513377  MMTC LTD. 18.20 0.83% 
27  533286  MOIL LTD. 140.00 0.65% 
28  532234  NATIONAL ALUMINIUM CO.LTD. 34.55 5.02% 
29  534309  NBCC (INDIA) LTD. 23.10 0.22% 
30  540769  NEW INDIA ASSURANCE CO.LTD.,THE 115.30 1.81% 
31  533098  NHPC LTD. 20.05 0.74% 
32  513683  NLC INDIA LTD. 48.35 1.33% 
33  526371  NMDC LTD. 86.60 2.00% 
34  532555  NTPC LTD. 85.90 0.23% 
35  500312  OIL & NATURAL GAS CORP.LTD. 76.95 0.98% 
36  533106  OIL INDIA LTD. 94.05 0.32% 
37  532810  POWER FINANCE CORP.LTD. 82.75 1.91% 
38  532898  POWER GRID CORP.OF INDIA LTD. 175.95 1.35% 
39  542649  RAIL VIKAS NIGAM LTD. 19.20 0.52% 
40  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 47.95 0.63% 
41  532955  REC LTD. 101.40 1.20% 
42  541556  RITES LTD. 238.15 1.53% 
43  523598  SHIPPING CORP.OF INDIA LTD.,THE 55.15 3.18% 
44  533206  SJVN LTD. 22.05 0.23% 
45  500113  STEEL AUTHORITY OF INDIA LTD. 36.75 6.37% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532134  BANK OF BARODA 46.40 0.32% 
532149  BANK OF INDIA 48.30 1.13% 
532525  BANK OF MAHARASHTRA 11.88 0.42% 
532483  CANARA BANK 103.15 1.24% 
532885  CENTRAL BANK OF INDIA 17.50 0.28% 
532814  INDIAN BANK 58.15 0.17% 
532388  INDIAN OVERSEAS BANK 10.41 0.87% 
532209  JAMMU & KASHMIR BANK LTD.,THE 16.05 0.00% 
532461  PUNJAB NATIONAL BANK 32.60 0.00% 
10  500112  STATE BANK OF INDIA 191.50 0.08% 
11  532505  UCO BANK 13.85 0.65% 
12  532477  UNION BANK OF INDIA 29.35 0.86% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 41.15 0.73% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 6.27 2.45%