S&P BSE PSU Index Stocks (as on 16 January 2019)

Please click the desired Company Name for Stock Reach

SL.NO.	SCRIP CODE	COMPANY	CLOSING PRICE (Rs.)	CHANGE (%)
CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
1	523319	BALMER LAWRIE & CO.LTD.	199.75	0.63%
2	500048	BEML LTD.	913.65	0.36%
3	500049	BHARAT ELECTRONICS LTD.	89.00	1.44%
4	500103	BHARAT HEAVY ELECTRICALS LTD.	68.35	0.00%
5	500547	BHARAT PETROLEUM CORP.LTD.	347.70	1.82%
6	500110	CHENNAI PETROLEUM CORP.LTD.	262.70	0.59%
7	533278	COAL INDIA LTD.	231.95	0.28%
8	540678	COCHIN SHIPYARD LTD.	368.60	0.30%
9	531344	CONTAINER CORP.OF INDIA LTD.	697.40	2.57%
10	532178	ENGINEERS INDIA LTD.	122.55	2.97%
11	532155	GAIL (INDIA) LTD.	326.05	0.49%
12	540755	GENERAL INSURANCE CORP.OF INDIA	257.15	0.12%
13	513599	HINDUSTAN COPPER LTD.	50.05	1.01%
14	500104	HINDUSTAN PETROLEUM CORP.LTD.	240.80	0.43%
15	540530	HOUSING & URBAN DEVELOPMENT CORP.LTD.	43.40	0.35%
16	532189	INDIA TOURISM DEVELOPMENT CORP.LTD.	313.00	0.38%
17	530965	INDIAN OIL CORP.LTD.	135.25	0.56%
18	523610	ITI LTD.	111.60	18.35%
19	500109	MANGALORE REFINERY & PETROCHEMICALS LTD.	70.75	0.43%
20	513377	MMTC LTD.	29.25	0.17%
21	533286	MOIL LTD.	165.35	0.60%
22	532234	NATIONAL ALUMINIUM CO.LTD.	61.80	0.80%
23	534309	NBCC (INDIA) LTD.	59.60	0.33%
24	540769	NEW INDIA ASSURANCE CO.LTD.,THE	183.70	0.30%
25	533098	NHPC LTD.	25.65	0.79%
26	513683	NLC INDIA LTD.	67.70	0.37%
27	526371	NMDC LTD.	93.35	0.32%
28	532555	NTPC LTD.	146.10	0.21%
29	500312	OIL & NATURAL GAS CORP.LTD.	146.00	0.62%
30	533106	OIL INDIA LTD.	173.80	0.49%
31	532810	POWER FINANCE CORP.LTD.	107.05	1.29%
32	532898	POWER GRID CORP.OF INDIA LTD.	192.15	0.13%
33	524230	RASHTRIYA CHEMICALS & FERTILIZERS LTD.	65.50	2.02%
34	532955	REC LTD.	125.50	0.28%
35	523598	SHIPPING CORP.OF INDIA LTD.,THE	45.70	1.08%
36	533206	SJVN LTD.	25.65	0.20%
37	500113	STEEL AUTHORITY OF INDIA LTD.	50.40	1.37%
PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
1	532480	ALLAHABAD BANK	44.50	1.14%
2	532418	ANDHRA BANK	29.10	0.34%
3	532134	BANK OF BARODA	121.00	0.21%
4	532149	BANK OF INDIA	105.40	1.30%
5	532525	BANK OF MAHARASHTRA	15.01	2.25%
6	532483	CANARA BANK	275.50	0.04%
7	532885	CENTRAL BANK OF INDIA	35.65	1.11%
8	532179	CORPORATION BANK	28.55	0.17%
9	532121	DENA BANK	13.60	0.37%
10	500116	IDBI BANK LTD.	62.05	0.65%
11	532814	INDIAN BANK	256.80	1.72%
12	532388	INDIAN OVERSEAS BANK	14.54	0.97%
13	532209	JAMMU & KASHMIR BANK LTD.,THE	39.25	0.63%
14	500315	ORIENTAL BANK OF COMMERCE	98.00	0.26%
15	532461	PUNJAB NATIONAL BANK	84.20	2.75%
16	500112	STATE BANK OF INDIA	302.75	0.58%
17	532276	SYNDICATE BANK	39.75	1.15%
18	532505	UCO BANK	20.65	0.24%
19	532477	UNION BANK OF INDIA	96.00	2.07%
20	532401	VIJAYA BANK	48.05	1.33%
SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more)
1	532181	GUJARAT MINERAL DEVELOPMENT CORP.LTD.	86.40	0.86%
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
1	500106	IFCI LTD.	15.04	1.90%